| CCEX Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | SYNX |
| Coin Name | Syndicate |
| 24 hours of change | -0.000283 |
| % Change (24 hours) | -1.72 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SYNX |
| Close | $ 0.016182 |
| High | $ 0.016615 |
| Low | $ 0.016116 |
| Open | $ 0.016465 |
| 7 Days High | $ 0.002158 |
| 7 Days Low | $ 0.002047 |
| Yesterday Close | $ 0.016465 |
| Yesterday High | $ 0.002113 |
| Yesterday Low | $ 0.002113 |
| Yesterday Open | $ 0.002113 |
| 30 Days High | $ 0.160000 |
| 30 Days Low | $ 0.001814 |
| 52 Days High | $ 0.160000 |
| 52 Days Low | $ 0.001235 |
| High since the New Year | $ 0.160000 |
| Low Since New Year | $ 0.001235 |
| 1 Week Previous Price | $ 0.002047 |
| 1 Month Previous Price | $ 0.002047 |
| 1 Year Previous Price | $ 0.160000 |
| Christmas Price | $ 0.002047 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.71 |
| RSI (14) Indicator | 53.47 |
| CCI (10) Indicator | 76.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.98 |
| CCI (20) Indicator | 105.80 |
| Stochastic Oscilator (5-1) Indicator | 93.72 |
| Stochastic Oscilator (5-3) Indicator | 94.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.45 |
| Stochastic Oscilator (21-1) Indicator | 96.85 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 239 | 0 | 297.11M | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 | ccex2 | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -1.44 | $90,159.97 | $20.8B |
| Ethereum (ETH) | -0.69 | $3,109.61 | $12.0B |
| Solana (SOL) | -2.30 | $132.626635 | $3.2B |
| USD Coin (USDC) | -0.01 | $0.999649 | $2.9B |
| XRP (XRP) | -1.48 | $2.049507 | $2.1B |
| ZCash (ZEC) | 14.22 | $420.418250 | $1.3B |
| Dogecoin (DOGE) | -1.23 | $0.140039 | $1.0B |
| TRON | -2.12 | $0.280929 | $940.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,666,375.33 | $0.850993 | $27M |
| Solana (SOL) | 11,674,779.86 | $132.626635 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 795,782.15 | $0.122168 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,666,375.33 | $0.850993 | $27M |
| Solana (SOL) | 11,674,779.86 | $132.626635 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 795,782.15 | $0.122168 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,666,375.33 | $0.850993 | $27M |
| Solana (SOL) | 11,674,779.86 | $132.626635 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 795,782.15 | $0.122168 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 294,294,164.55 | $30.900898 | $18M |
| PAX Gold (PAXG) | 62,308,777.27 | $4,192.764352 | $72M |
| Solana (SOL) | 14,979,190.17 | $132.626635 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,808.21 | $0.999232 | $79M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013140 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003260 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013140 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003260 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013140 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003260 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003260 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002669 | $5M |
| DeepCloud AI (DEEP) | -97.91 | $0.041377 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:07 | BXC | The volume of the coin traded at 0,000021 , with a decrease of %-4,02, was 13.190 . |
| 10:07 | ICP | The volume of the coin traded at 3,326579 , with a decrease of %-5,45, was 31.946.763 . |
| 10:07 | CYBER | The volume of the coin traded at 0,808253 , with a decrease of %-4,72, was 2.827.314 . |
| 10:07 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 10:07 | VELO | The volume of the coin traded at 0,00609 , with a decrease of %-6,44, was 1.562.926 . |