| CCEX Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | SYNX |
| Coin Name | Syndicate |
| 24 hours of change | 0.000395 |
| % Change (24 hours) | 2.43 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SYNX |
| Close | $ 0.016632 |
| High | $ 0.016845 |
| Low | $ 0.016071 |
| Open | $ 0.016237 |
| 7 Days High | $ 0.002158 |
| 7 Days Low | $ 0.002047 |
| Yesterday Close | $ 0.016237 |
| Yesterday High | $ 0.002113 |
| Yesterday Low | $ 0.002113 |
| Yesterday Open | $ 0.002113 |
| 30 Days High | $ 0.160000 |
| 30 Days Low | $ 0.001814 |
| 52 Days High | $ 0.160000 |
| 52 Days Low | $ 0.001235 |
| High since the New Year | $ 0.160000 |
| Low Since New Year | $ 0.001235 |
| 1 Week Previous Price | $ 0.002047 |
| 1 Month Previous Price | $ 0.002047 |
| 1 Year Previous Price | $ 0.160000 |
| Christmas Price | $ 0.002047 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.71 |
| RSI (14) Indicator | 53.47 |
| CCI (10) Indicator | 76.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.98 |
| CCI (20) Indicator | 105.80 |
| Stochastic Oscilator (5-1) Indicator | 93.72 |
| Stochastic Oscilator (5-3) Indicator | 94.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.45 |
| Stochastic Oscilator (21-1) Indicator | 96.85 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 239 | 0 | 335.53M | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 | ccex2 | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.38 | $92,490.89 | $22.4B |
| Ethereum (ETH) | 1.58 | $3,247.48 | $12.1B |
| Solana (SOL) | 5.57 | $138.171938 | $3.8B |
| USD Coin (USDC) | -0.01 | $0.999653 | $2.9B |
| XRP (XRP) | 0.91 | $2.034839 | $2.2B |
| Dogecoin (DOGE) | 2.17 | $0.141118 | $1.0B |
| ZCash (ZEC) | 9.26 | $458.221152 | $950.1M |
| TRON | -1.22 | $0.277333 | $842.4M |
| Litecoin (LTC) | 4.01 | $84.15 | $789.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,272,995.28 | $0.768422 | $27M |
| Solana (SOL) | 12,162,922.69 | $138.171938 | $4B |
| Everest (ID) | 1,903,419.84 | $0.074428 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 846,615.12 | $0.129971 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,272,995.28 | $0.768422 | $27M |
| Solana (SOL) | 12,162,922.69 | $138.171938 | $4B |
| Everest (ID) | 1,903,419.84 | $0.074428 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 846,615.12 | $0.129971 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,272,995.28 | $0.768422 | $27M |
| Solana (SOL) | 12,162,922.69 | $138.171938 | $4B |
| Everest (ID) | 1,903,419.84 | $0.074428 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 846,615.12 | $0.129971 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,982,988.17 | $30.028224 | $7M |
| PAX Gold (PAXG) | 64,346,897.94 | $4,329.909492 | $133M |
| Solana (SOL) | 15,605,494.96 | $138.171938 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,574.53 | $0.999365 | $50M |
| Creditcoin (CTC) | 2,238,384.45 | $0.291227 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -32.72 | $0.768422 | $27M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.012999 | $5M |
| Beam (BEAM) | -99.35 | $0.003217 | $3M |
| Swipe (SXP) | -97.54 | $0.065463 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.012999 | $5M |
| Beam (BEAM) | -99.35 | $0.003217 | $3M |
| Swipe (SXP) | -97.54 | $0.065463 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.012999 | $5M |
| Beam (BEAM) | -99.35 | $0.003217 | $3M |
| Swipe (SXP) | -97.54 | $0.065463 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| Beam (BEAM) | -99.40 | $0.003217 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002625 | $3M |
| DeepCloud AI (DEEP) | -97.89 | $0.041718 | $11M |
| HyperionX (TREE) | -87.97 | $0.119912 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:53 | SOL | The volume of the coin traded at 138,171938 , with a increase of %5,57, was 2.493.079.282 . |
| 13:53 | AAVE | The volume of the coin traded at 206,135039 , with a increase of %8,59, was 156.431.768 . |
| 13:53 | SSV | The volume of the coin traded at 3,681323 , with a increase of %7,04, was 4.312.214 . |
| 13:53 | INJ | The volume of the coin traded at 5,768347 , with a increase of %7,11, was 22.103.274 . |
| 13:53 | DEEP | The volume of the coin traded at 0,041718 , with a increase of %5,38, was 6.779.723 . |