| All Markets |
|
|
| Coin Symbol | TAI |
| Coin Name | tBridge Token |
| 24 hours of change | -0.000564 |
| % Change (24 hours) | -3.27 |
| Volume (24 hours) | $ 1.26M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,873,346 |
| Total Amount in Circulation | 892,174,793 TAI |
| Close | $ 0.016671 |
| High | $ 0.020446 |
| Low | $ 0.016042 |
| Open | $ 0.017235 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.017235 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 279.31K |
| RSI (9) Indicator | 49.74 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -71.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.26M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -23.02 |
| CCI (20) Indicator | 13.88 |
| Stochastic Oscilator (5-1) Indicator | 16.78 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.31 |
| Stochastic Oscilator (21-1) Indicator | 42.73 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 21.09 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.56 | $67,360.11 | $23.2B |
| Ethereum (ETH) | 0.47 | $2,101.31 | $9.7B |
| USD Coin (USDC) | 0.03 | $0.999982 | $5.3B |
| TRON | 0.54 | $0.315691 | $3.1B |
| Solana (SOL) | -4.01 | $79.362646 | $2.6B |
| Dogecoin (DOGE) | -1.13 | $0.090738 | $2.0B |
| Litecoin (LTC) | -1.36 | $53.17 | $2.0B |
| XRP (XRP) | -0.44 | $1.328213 | $1.4B |
| Avalanche (AVAX) | 0.41 | $8.931604 | $809.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 49.89 | $0.118131 | $245M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,986,048.45 | $79.362646 | $3B |
| LightChain (LIGHT) | 4,734,680.26 | $0.163350 | $4M |
| USDG (USDG) | 1,695,883.03 | $0.999952 | $24M |
| Uniswap Protocol Token (UNI) | 237,134.93 | $3.503960 | $68M |
| UnitaryStatus Dollar (USDE) | 175,690.38 | $0.999544 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,986,048.45 | $79.362646 | $3B |
| LightChain (LIGHT) | 4,734,680.26 | $0.163350 | $4M |
| USDG (USDG) | 1,695,883.03 | $0.999952 | $24M |
| Uniswap Protocol Token (UNI) | 237,134.93 | $3.503960 | $68M |
| UnitaryStatus Dollar (USDE) | 175,690.38 | $0.999544 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,986,048.45 | $79.362646 | $3B |
| LightChain (LIGHT) | 4,734,680.26 | $0.163350 | $4M |
| USDG (USDG) | 1,695,883.03 | $0.999952 | $24M |
| Uniswap Protocol Token (UNI) | 237,134.93 | $3.503960 | $68M |
| UnitaryStatus Dollar (USDE) | 175,690.38 | $0.999544 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,428,758.65 | $16.740030 | $20M |
| PAX Gold (PAXG) | 69,660,279.47 | $4,687.446935 | $397M |
| Solana (SOL) | 8,963,379.38 | $79.362646 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,611.69 | $0.999544 | $67M |
| Condensate (RAIN) | 3,076,193.13 | $0.007691 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006221 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001010 | $6M |
| Beam (BEAM) | -99.65 | $0.001709 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006221 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001010 | $6M |
| Beam (BEAM) | -99.65 | $0.001709 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006221 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001010 | $6M |
| Beam (BEAM) | -99.65 | $0.001709 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001709 | $3M |
| Triaconta (TRIA) | -98.92 | $0.026864 | $7M |
| DeepCloud AI (DEEP) | -98.66 | $0.026523 | $6M |
| HyperionX (TREE) | -94.21 | $0.057700 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:14 | IOTX | The volume of the coin traded at 0,004569 , with a decrease of %-59,59, was 566.841 . |
| 05:14 | LPT | The volume of the coin traded at 2,03876 , with a decrease of %-3,15, was 1.887.981 . |
| 05:14 | CC | The volume of the coin traded at 0,14191 , with a decrease of %-4,08, was 7.446.810 . |
| 05:14 | IMX | The volume of the coin traded at 0,135904 , with a decrease of %-3,82, was 3.537.419 . |
| 05:14 | FUN | The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 . |