| Yobit NovaExchange Cryptsy |
| All Markets |
|
|
| Coin Symbol | VIA |
| Coin Name | ViaCoin |
| 24 hours of change | -0.001204 |
| % Change (24 hours) | -9.71 |
| Volume (24 hours) | $ 30.17K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,117,768 |
| Total Amount in Circulation | 99,846,357 VIA |
| Close | $ 0.011195 |
| High | $ 0.012587 |
| Low | $ 0.010973 |
| Open | $ 0.012399 |
| 7 Days High | $ 0.317100 |
| 7 Days Low | $ 0.001702 |
| Yesterday Close | $ 0.012399 |
| Yesterday High | $ 0.317100 |
| Yesterday Low | $ 0.302800 |
| Yesterday Open | $ 0.313800 |
| 30 Days High | $ 0.317100 |
| 30 Days Low | $ 0.001702 |
| 52 Days High | $ 0.317100 |
| 52 Days Low | $ 0.001702 |
| High since the New Year | $ 0.317100 |
| Low Since New Year | $ 0.001702 |
| 1 Week Previous Price | $ 0.265900 |
| 1 Month Previous Price | $ 0.265900 |
| 1 Year Previous Price | $ 0.180800 |
| Christmas Price | $ 0.265900 |
| 24-hour Direct Volume | $ 107.97K |
| RSI (9) Indicator | 48.18 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -48.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.17K |
| Moving Average (9) | 0.01 |
| 0.59 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.57 |
| CCI (20) Indicator | 2.92 |
| Stochastic Oscilator (5-1) Indicator | 4.53 |
| Stochastic Oscilator (5-3) Indicator | 59.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.86 |
| Stochastic Oscilator (21-1) Indicator | 49.97 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 234.02M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 5.28 | $74,484.47 | $23.1B |
| Ethereum (ETH) | 6.90 | $2,343.03 | $9.7B |
| USD Coin (USDC) | -0.01 | $0.999800 | $4.4B |
| Litecoin (LTC) | 1.69 | $54.40 | $2.5B |
| TRON | 0.03 | $0.321410 | $2.2B |
| Solana (SOL) | 5.42 | $85.959103 | $1.5B |
| Dogecoin (DOGE) | 3.23 | $0.093798 | $1.4B |
| XRP (XRP) | 3.54 | $1.371858 | $1.3B |
| Avalanche (AVAX) | 6.18 | $9.590851 | $609.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,722.48 | $85.959103 | $2B |
| LightChain (LIGHT) | 5,097,408.76 | $0.175864 | $13M |
| USDG (USDG) | 1,695,880.08 | $0.999950 | $50M |
| Uniswap Protocol Token (UNI) | 216,309.28 | $3.196365 | $86M |
| UnitaryStatus Dollar (USDE) | 175,798.96 | $1.000161 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,722.48 | $85.959103 | $2B |
| LightChain (LIGHT) | 5,097,408.76 | $0.175864 | $13M |
| USDG (USDG) | 1,695,880.08 | $0.999950 | $50M |
| Uniswap Protocol Token (UNI) | 216,309.28 | $3.196365 | $86M |
| UnitaryStatus Dollar (USDE) | 175,798.96 | $1.000161 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,722.48 | $85.959103 | $2B |
| LightChain (LIGHT) | 5,097,408.76 | $0.175864 | $13M |
| USDG (USDG) | 1,695,880.08 | $0.999950 | $50M |
| Uniswap Protocol Token (UNI) | 216,309.28 | $3.196365 | $86M |
| UnitaryStatus Dollar (USDE) | 175,798.96 | $1.000161 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 199,213,492.87 | $20.917427 | $14M |
| PAX Gold (PAXG) | 70,561,033.91 | $4,748.058701 | $263M |
| Solana (SOL) | 9,708,405.01 | $85.959103 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,180.20 | $1.000161 | $53M |
| Condensate (RAIN) | 3,233,279.93 | $0.008083 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006950 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000899 | $2M |
| Triaconta (TRIA) | -99.49 | $0.025763 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006950 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000899 | $2M |
| Triaconta (TRIA) | -99.49 | $0.025763 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006950 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000899 | $2M |
| Triaconta (TRIA) | -99.49 | $0.025763 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.96 | $0.025763 | $8M |
| DeepCloud AI (DEEP) | -98.53 | $0.029119 | $2M |
| HyperionX (TREE) | -93.78 | $0.062018 | $29M |
| Meme (MEME) | -93.30 | $0.000531 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:49 | ATH | The volume of the coin traded at 0,006487 , with a increase of %14,76, was 41.340.193 . |
| 02:49 | MON | The volume of the coin traded at 0,035656 , with a increase of %8,99, was 48.042.122 . |
| 02:49 | THETA | The volume of the coin traded at 0,179245 , with a increase of %8,32, was 3.510.658 . |
| 02:49 | CAKE | The volume of the coin traded at 1,589644 , with a increase of %8,82, was 13.931.946 . |
| 02:49 | XPL | The volume of the coin traded at 0,136537 , with a increase of %9,9, was 66.211.529 . |