| All Markets |
|
|
| Coin Symbol | XT |
| Coin Name | XT.com Token |
| 24 hours of change | -0.001190 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 12.76M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,480,020,869 |
| Total Amount in Circulation | 1,000,000,000 XT |
| Close | $ 5.480021 |
| High | $ 5.499634 |
| Low | $ 5.399337 |
| Open | $ 5.481211 |
| 7 Days High | $ 0.000005 |
| 7 Days Low | $ 0.000005 |
| Yesterday Close | $ 5.481211 |
| Yesterday High | $ 0.000005 |
| Yesterday Low | $ 0.000005 |
| Yesterday Open | $ 0.000005 |
| 30 Days High | $ 0.000005 |
| 30 Days Low | $ 0.000002 |
| 52 Days High | $ 0.000030 |
| 52 Days Low | $ 0.000002 |
| High since the New Year | $ 0.000005 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 0.000005 |
| 1 Month Previous Price | $ 0.000005 |
| 1 Year Previous Price | $ 0.000005 |
| Christmas Price | $ 0.000005 |
| 24-hour Direct Volume | $ 10.73M |
| RSI (9) Indicator | 67.00 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 74.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.76M |
| Moving Average (9) | 5.36 |
| 0 | |
| Beta Indicator | 159,226.43 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.04 |
| CCI (20) Indicator | 120.30 |
| Stochastic Oscilator (5-1) Indicator | 73.33 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.41 |
| Stochastic Oscilator (21-1) Indicator | 86.34 |
| SAR Indicator | 5.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 60.83 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.48 | $66,788.12 | $20.6B |
| Ethereum (ETH) | 3.21 | $2,035.69 | $8.8B |
| USD Coin (USDC) | 0 | $0.999850 | $2.7B |
| Solana (SOL) | 2.47 | $82.846291 | $1.7B |
| XRP (XRP) | 0.96 | $1.330543 | $1.3B |
| Dogecoin (DOGE) | 1.44 | $0.091182 | $1.1B |
| Litecoin (LTC) | 0.79 | $53.48 | $1.1B |
| TRON | -0.58 | $0.320386 | $840.4M |
| Tether (USDT) | -0.02 | $1.00 | $436.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 39.15 | $0.081880 | $154M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 27.24 | $0.003410 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,292,707.32 | $82.846291 | $2B |
| LightChain (LIGHT) | 4,410,683.18 | $0.152172 | $3M |
| USDG (USDG) | 1,695,870.77 | $0.999944 | $18M |
| Uniswap Protocol Token (UNI) | 235,660.66 | $3.482185 | $59M |
| UnitaryStatus Dollar (USDE) | 175,637.88 | $0.999246 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,292,707.32 | $82.846291 | $2B |
| LightChain (LIGHT) | 4,410,683.18 | $0.152172 | $3M |
| USDG (USDG) | 1,695,870.77 | $0.999944 | $18M |
| Uniswap Protocol Token (UNI) | 235,660.66 | $3.482185 | $59M |
| UnitaryStatus Dollar (USDE) | 175,637.88 | $0.999246 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,292,707.32 | $82.846291 | $2B |
| LightChain (LIGHT) | 4,410,683.18 | $0.152172 | $3M |
| USDG (USDG) | 1,695,870.77 | $0.999944 | $18M |
| Uniswap Protocol Token (UNI) | 235,660.66 | $3.482185 | $59M |
| UnitaryStatus Dollar (USDE) | 175,637.88 | $0.999246 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 66,913,411.77 | $4,502.610207 | $293M |
| Solana (SOL) | 9,356,833.72 | $82.846291 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,886.08 | $0.999246 | $62M |
| Condensate (RAIN) | 3,110,909.52 | $0.007778 | $20M |
| Sp8de (SPX) | 257,642.64 | $0.264702 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| IoTeX Network (IOTX) | -14.71 | $0.009819 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -14.20 | $0.004125 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006211 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001140 | $25M |
| Swipe (SXP) | -99.84 | $0.004125 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006211 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001140 | $25M |
| Swipe (SXP) | -99.84 | $0.004125 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006211 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001140 | $25M |
| Swipe (SXP) | -99.84 | $0.004125 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.80 | $0.029826 | $10M |
| DeepCloud AI (DEEP) | -98.69 | $0.025896 | $3M |
| HyperionX (TREE) | -94.16 | $0.058180 | $5M |
| Meme (MEME) | -93.57 | $0.000511 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:41 | GALA | The volume of the coin traded at 0,002881 , with a increase of %5,02, was 5.155.462 . |
| 01:41 | BEAT | The volume of the coin traded at 0,551701 , with a increase of %9,8, was 9.535.699 . |
| 01:41 | NOM | The volume of the coin traded at 0,00341 , with a increase of %27,24, was 105.289.979 . |
| 01:41 | CELO | The volume of the coin traded at 0,077466 , with a increase of %6,41, was 1.632.108 . |
| 01:41 | CHZ | The volume of the coin traded at 0,042704 , with a increase of %7,48, was 41.451.349 . |