MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,283.36 -101.21 (% -0.11)
Ethereum (ETH)
Ethereum
$ 3,120.21 30.05 (% 0.97)
XRP (XRP)
XRP
$ 2.023401 -0.010946 (% -0.54)
Binance Coin (BNB)
Binance Coin
$ 895.27 8.81 (% 0.99)
Cardano (ADA)
Cardano
$ 0.409532 -0.001286 (% -0.31)
TRON
TRON
$ 0.273826 -0.000284 (% -0.10)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Litecoin (LTC)
Litecoin
$ 81.48 -0.84 (% -1.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 584.84 6.06 (% 1.05)
Stellar (XLM)
Stellar
$ 0.23760 -0.00242 (% -1.01)
Dash (DASH)
Dash
$ 45.47 -1.29 (% -2.76)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.274597 -0.010498 (% -3.68)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.178916 0.087020 (% 0.66)
Cosmos (ATOM)
Cosmos
$ 2.18 0.01 (% 0.58)
Tezos (XTZ)
Tezos
$ 0.502279 0.001755 (% 0.35)
NEO (NEO)
NEO
$ 4.05 -0.01 (% -0.30)
Holo (HOLO)
Holo
$ 0.073779 0.001473 (% 2.04)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Coinbase

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinbase
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 658.88M
6 Volume (7 days) 12.21B
7 Volume (30 days) 81.78B
8 24 hours of change -8,971,630
9 % Change (24 hours) -1
10 Update 14.12.2025 07:17
No Market Price Volume Coin Volume (24h)
1 DOGE/EUR 0.22130000 $ 4.00M 777.58K DOGE
-
171.85K EUR
2 DOGE/GBP 0.19300000 $ 1.24M 330.77K DOGE
-
63.90K GBP
3 BCH/EUR 508.60000000 $ 477.01K 58.19 BCH
-
29.47K EUR
4 STORJ/USD 0.24240000 $ 7.65M 7.17K STORJ
-
1.73K USD
5 XLM/BTC 0.00000344 $ 110.42K 36.54K XLM
-
0.12 BTC
6 DOT/BTC 0.00003530 $ 4.04M 2.24K DOT
-
0.08 BTC
7 OXT/USD 0.05050000 $ 1.96M 1.42M OXT
-
70.99K USD
8 DOT/GBP 3.10000000 $ 2.18M 1.68K DOT
-
5.19K GBP
9 LRC/USD 0.09020000 $ 259.60K 280.76K LRC
-
25.30K USD
10 GRT/GBP 0.06540000 $ 121.63K 27.45K GRT
-
1.79K GBP
11 REP/USD 8.12000000 $ 390.20K 0 REP
-
0 USD
12 CHZ/GBP 0.03370000 $ 132.71K 30.35K CHZ
-
1.01K GBP
13 AUCTION/USDT 5.49000000 $ 32.05K 0 AUCTION
-
0 USDT
14 RGT/USD 1.35000000 $ 567.97K 0 RGT
-
0 USD
15 AST/USD 0.03190000 $ 36.06K 372.02K AST
-
11.84K USD
16 AVT/USD 1.57000000 $ 4.25K 2.12K AVT
-
3.32K USD
17 FX/USD 0.07460000 $ 0 0 FX
-
0 USD
18 YFI/USD 5,510.48000000 $ 0 0.57 YFI
-
3.13K USD
19 FORTH/USD 2.71900000 $ 0 2.65K FORTH
-
7.18K USD
20 RLY/USD 0.01260000 $ 0 0 RLY
-
0 USD
21 CLV/GBP 0.03910000 $ 0 0 CLV
-
0 GBP
22 KSM/USD 15.26000000 $ 0 455.84 KSM
-
6.89K USD
23 SKL/EUR 0.02050000 $ 0 0 SKL
-
0 EUR
24 MASK/EUR 1.09000000 $ 0 0 MASK
-
0 EUR
25 AXS/EUR 1.94000000 $ 0 51.82 AXS
-
100.00 EUR
26 FIDA/USDT 0.14200000 $ 0 0 FIDA
-
0 USDT
27 FORTH/BTC 0.00009710 $ 0 0 FORTH
-
0 BTC
28 BTRST/USDT 0.39700000 $ 0 0 BTRST
-
0 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.11 $90,283.36 $8.1B
Ethereum (ETH) 0.97 $3,120.21 $4.6B
USD Coin (USDC) 0.01 $0.999859 $1.5B
Solana (SOL) 0.17 $133.107786 $1.2B
XRP (XRP) -0.54 $2.023401 $1.1B
TRON -0.10 $0.273826 $783.7M
ZCash (ZEC) -4.54 $437.182516 $749.6M
Dogecoin (DOGE) 0.85 $0.138705 $559.8M
Litecoin (LTC) -1.02 $81.48 $559.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,879,547.45 $1.030848 $30M
Solana (SOL) 11,717,134.66 $133.107786 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 821,715.16 $0.126149 $20M
Uniswap Protocol Token (UNI) 373,198.36 $5.513617 $64M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,879,547.45 $1.030848 $30M
Solana (SOL) 11,717,134.66 $133.107786 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 821,715.16 $0.126149 $20M
Uniswap Protocol Token (UNI) 373,198.36 $5.513617 $64M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,879,547.45 $1.030848 $30M
Solana (SOL) 11,717,134.66 $133.107786 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 821,715.16 $0.126149 $20M
Uniswap Protocol Token (UNI) 373,198.36 $5.513617 $64M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 283,508,192.99 $29.768371 $108M
PAX Gold (PAXG) 64,146,645.37 $4,316.434496 $26M
Solana (SOL) 15,033,532.91 $133.107786 $1B
UnitaryStatus Dollar (USDE) 5,778,454.20 $0.999690 $23M
Sp8de (SPX) 572,345.10 $0.587901 $6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -22.35 $1.903079 $52M
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002268 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012902 $6M
Gamecredits (GAME) -97.76 $0.001768 $2M
Swipe (SXP) -97.56 $0.064838 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002268 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012902 $6M
Gamecredits (GAME) -97.76 $0.001768 $2M
Swipe (SXP) -97.56 $0.064838 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002268 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012902 $6M
Gamecredits (GAME) -97.76 $0.001768 $2M
Swipe (SXP) -97.56 $0.064838 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $9M
DeepCloud AI (DEEP) -97.94 $0.040744 $6M
Gamecredits (GAME) -94.86 $0.001768 $2M
HyperionX (TREE) -88.10 $0.118600 $11M
Xinfin Network (XDC) -86.32 $0.048039 $17M
All Data
Hour Coin Explanation
07:23 AGRS The volume of the coin traded at 0,387973 , with a decrease of %-3,03, was 16.839 .
07:23 SXP The volume of the coin traded at 0,064838 , with a decrease of %-2,38, was 7.595.025 .
07:23 ELIX The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 .
07:23 AHT The volume of the coin traded at 0,001786 , with a decrease of %-3,33, was 28.755 .
07:23 ZEC The volume of the coin traded at 437,182516 , with a decrease of %-4,54, was 381.422.434 .
All Data