MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,711.67 -104.84 (% -0.13)
Ethereum (ETH)
Ethereum
$ 2,328.99 -0.93 (% -0.04)
XRP (XRP)
XRP
$ 1.447206 0.020367 (% 1.43)
Binance Coin (BNB)
Binance Coin
$ 650.07 -0.11 (% -0.02)
Cardano (ADA)
Cardano
$ 0.277175 0.004175 (% 1.53)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Litecoin (LTC)
Litecoin
$ 58.77 0.23 (% 0.39)
Stellar (XLM)
Stellar
$ 0.16724 0.00417 (% 2.56)
TRON
TRON
$ 0.349814 0.000531 (% 0.15)
Dash (DASH)
Dash
$ 46.97 -2.11 (% -4.29)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 450.45 -3.07 (% -0.68)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.720990 0.031405 (% 0.32)
Cosmos (ATOM)
Cosmos
$ 2.03 0.09 (% 4.86)
NEO (NEO)
NEO
$ 3.18 0.09 (% 3.05)
Holo (HOLO)
Holo
$ 0.079539 0.001801 (% 2.32)
Tezos (XTZ)
Tezos
$ 0.396202 0.004679 (% 1.19)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 1.00M
6 Volume (7 days) 4.44M
7 Volume (30 days) 23.16M
8 24 hours of change 294,438
9 % Change (24 hours) 29
10 Update 11.05.2026 11:46
No Market Price Volume Coin Volume (24h)
1 XRP/EUR 1.19300000 $ 120.88 18.27 XRP
-
21.48 EUR
2 BTC/USDT 90,072.80000000 $ 0 0 BTC
-
0 USDT
Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) 0 $0.000002 $521.2B
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -0.13 $80,711.67 $13.6B
Ethereum (ETH) -0.04 $2,328.99 $8.3B
XRP (XRP) 1.43 $1.447206 $2.4B
ZCash (ZEC) -6.48 $569.617878 $2.4B
USD Coin (USDC) -0.01 $0.999798 $2.3B
Solana (SOL) 1.06 $95.037860 $2.0B
TillBilly (BILL) 16.36 $0.130775 $979.4M
Dogecoin (DOGE) 0.25 $0.108967 $895.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,365,908.84 $95.037860 $2B
USDG (USDG) 1,695,368.35 $0.999648 $26M
Everest (ID) 907,946.83 $0.035505 $6M
Uniswap Protocol Token (UNI) 264,609.06 $3.909753 $208M
Oyster Pearl (PRL) 228,514.36 $0.273880 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,365,908.84 $95.037860 $2B
USDG (USDG) 1,695,368.35 $0.999648 $26M
Everest (ID) 907,946.83 $0.035505 $6M
Uniswap Protocol Token (UNI) 264,609.06 $3.909753 $208M
Oyster Pearl (PRL) 228,514.36 $0.273880 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,365,908.84 $95.037860 $2B
USDG (USDG) 1,695,368.35 $0.999648 $26M
Everest (ID) 907,946.83 $0.035505 $6M
Uniswap Protocol Token (UNI) 264,609.06 $3.909753 $208M
Oyster Pearl (PRL) 228,514.36 $0.273880 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 222,840,157.41 $23.398227 $6M
PAX Gold (PAXG) 69,343,904.00 $4,666.158029 $98M
Solana (SOL) 10,733,789.82 $95.037860 $2B
UnitaryStatus Dollar (USDE) 5,777,103.13 $0.999456 $27M
Condensate (RAIN) 3,012,700.00 $0.007532 $15M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
UniLayer (LAYER) -13.43 $0.120799 $159M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001363 $2M
ALTcoin (ALT) -99.92 $0.008189 $4M
MegaFlash (MEGA) -99.89 $0.122927 $169M
Triaconta (TRIA) -99.26 $0.037718 $8M
Cryptonite (XCN) -97.35 $0.005153 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001363 $2M
ALTcoin (ALT) -99.92 $0.008189 $4M
MegaFlash (MEGA) -99.89 $0.122927 $169M
Triaconta (TRIA) -99.26 $0.037718 $8M
Cryptonite (XCN) -97.35 $0.005153 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001363 $2M
ALTcoin (ALT) -99.92 $0.008189 $4M
MegaFlash (MEGA) -99.89 $0.122927 $169M
Triaconta (TRIA) -99.26 $0.037718 $8M
Cryptonite (XCN) -97.35 $0.005153 $8M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.122927 $169M
Nervos Network (CKB) -99.35 $0.001692 $5M
Triaconta (TRIA) -98.48 $0.037718 $8M
DeepCloud AI (DEEP) -97.97 $0.040162 $37M
HyperionX (TREE) -92.53 $0.074439 $9M
All Data
Hour Coin Explanation
11:48 ZEC The volume of the coin traded at 569,617878 , with a decrease of %-6,48, was 256.766.241 .
11:48 MET The volume of the coin traded at 0,174327 , with a decrease of %-2,95, was 2.040.312 .
11:48 AR The volume of the coin traded at 2,40445 , with a decrease of %-4,26, was 12.330.346 .
11:48 SPK The volume of the coin traded at 0,035608 , with a decrease of %-6,32, was 11.619.841 .
11:48 LAYER The volume of the coin traded at 0,120799 , with a decrease of %-13,43, was 117.896.470 .
All Data