MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,434.26 -2,007.47 (% -2.17)
Ethereum (ETH)
Ethereum
$ 3,119.70 -128.91 (% -3.97)
XRP (XRP)
XRP
$ 2.040584 -0.004506 (% -0.22)
Binance Coin (BNB)
Binance Coin
$ 892.99 4.89 (% 0.55)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.412981 -0.013890 (% -3.25)
Litecoin (LTC)
Litecoin
$ 81.74 -2.58 (% -3.06)
TRON
TRON
$ 0.272164 -0.005284 (% -1.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 578.24 -4.24 (% -0.73)
Stellar (XLM)
Stellar
$ 0.23823 -0.00941 (% -3.80)
Dash (DASH)
Dash
$ 45.67 -2.46 (% -5.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.196614 -0.029626 (% -0.22)
Cosmos (ATOM)
Cosmos
$ 2.18 -0.01 (% -0.30)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.280059 0.000777 (% 0.28)
NEO (NEO)
NEO
$ 4.08 -0.11 (% -2.54)
Tezos (XTZ)
Tezos
$ 0.499265 -0.000509 (% -0.10)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 916.76K
6 Volume (7 days) 8.48M
7 Volume (30 days) 47.28M
8 24 hours of change -42,354
9 % Change (24 hours) -5
10 Update 13.12.2025 15:32
No Market Price Volume Coin Volume (24h)
1 ETH/CZK 90,517.20000000 $ 172.91K 3.83 ETH
-
345.69K CZK
2 DASH/EUR 46.77000000 $ 2.10K 0 DASH
-
0 EUR
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -2.17 $90,434.26 $16.4B
Ethereum (ETH) -3.97 $3,119.70 $10.7B
Solana (SOL) -4.68 $133.121305 $2.7B
USD Coin (USDC) -0.01 $0.999723 $2.5B
XRP (XRP) -0.22 $2.040584 $2.1B
Dogecoin (DOGE) -1.25 $0.139638 $926.8M
TRON -1.90 $0.272164 $872.6M
ZCash (ZEC) -3.40 $443.592982 $779.5M
Litecoin (LTC) -3.06 $81.74 $720.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
BEAT Token (BEAT) 82.19 $2.757612 $74M
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,091,206.27 $0.969150 $35M
Solana (SOL) 11,718,324.75 $133.121305 $3B
Everest (ID) 1,868,750.14 $0.073072 $3M
USDG (USDG) 1,695,795.52 $0.999900 $10M
Save The Ocean (STO) 823,653.08 $0.126446 $21M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,091,206.27 $0.969150 $35M
Solana (SOL) 11,718,324.75 $133.121305 $3B
Everest (ID) 1,868,750.14 $0.073072 $3M
USDG (USDG) 1,695,795.52 $0.999900 $10M
Save The Ocean (STO) 823,653.08 $0.126446 $21M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,091,206.27 $0.969150 $35M
Solana (SOL) 11,718,324.75 $133.121305 $3B
Everest (ID) 1,868,750.14 $0.073072 $3M
USDG (USDG) 1,695,795.52 $0.999900 $10M
Save The Ocean (STO) 823,653.08 $0.126446 $21M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 277,841,697.51 $29.173389 $102M
PAX Gold (PAXG) 64,139,542.10 $4,315.956517 $114M
Solana (SOL) 15,035,059.84 $133.121305 $3B
UnitaryStatus Dollar (USDE) 5,777,683.23 $0.999556 $64M
Creditcoin (CTC) 2,242,742.99 $0.291794 $6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002193 $2M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012816 $5M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002193 $2M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012816 $5M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002193 $2M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012816 $5M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
BitTorrent (BTT) -99.86 $0 $15M
SAI (SAI) -99.70 $0.002989 $383K
Perlin (PERL) -99.67 $0.000324 $13K
Dream21 (DMC) -99.47 $0.001375 $6M
All Data
Hour Coin Explanation
15:54 OWN The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 .
15:54 ZEN The volume of the coin traded at 8,669026 , with a decrease of %-5,83, was 21.163.061 .
15:54 TORN The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 .
15:54 BID The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 .
15:54 XDC The volume of the coin traded at 0,049135 , with a decrease of %-5,01, was 2.822.784 .
All Data