MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 70,620.72 -421.76 (% -0.59)
Ethereum (ETH)
Ethereum
$ 2,152.40 -11.96 (% -0.55)
XRP (XRP)
XRP
$ 1.440862 -0.019184 (% -1.31)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 642.71 -3.84 (% -0.59)
TRON
TRON
$ 0.308763 0.003477 (% 1.14)
Cardano (ADA)
Cardano
$ 0.264618 -0.006026 (% -2.23)
Litecoin (LTC)
Litecoin
$ 56.25 0.24 (% 0.42)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 468.47 -1.56 (% -0.33)
Stellar (XLM)
Stellar
$ 0.16543 -0.00254 (% -1.51)
Dash (DASH)
Dash
$ 32.24 0.29 (% 0.90)
Cosmos (ATOM)
Cosmos
$ 1.85 0.03 (% 1.76)
Tezos (XTZ)
Tezos
$ 0.399770 0.003359 (% 0.85)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.408294 -0.004903 (% -0.06)
Holo (HOLO)
Holo
$ 0.061707 -0.001686 (% -2.66)
NEO (NEO)
NEO
$ 2.71 -0.03 (% -1.08)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097226 -0.001622 (% -1.64)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 1.03M
6 Volume (7 days) 8.23M
7 Volume (30 days) 37.69M
8 24 hours of change -20,776
9 % Change (24 hours) -2
10 Update 21.03.2026 11:49
No Market Price Volume Coin Volume (24h)
1 DASH/BTC 0.00235000 $ 0 0 DASH
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -0.59 $70,620.72 $19.9B
Ethereum (ETH) -0.55 $2,152.40 $7.2B
USD Coin (USDC) 0 $0.999905 $3.2B
TRON 1.14 $0.308763 $2.2B
Litecoin (LTC) 0.42 $56.25 $2.0B
Dogecoin (DOGE) -0.23 $0.094296 $1.2B
Solana (SOL) 0.12 $89.894683 $1.2B
XRP (XRP) -1.31 $1.440862 $1.1B
Avalanche (AVAX) -0.24 $9.549108 $523.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 14,341,065.26 $6.538137 $2M
Solana (SOL) 7,913,164.33 $89.894683 $1B
USDG (USDG) 1,695,965.13 $1.000000 $14M
Uniswap Protocol Token (UNI) 243,759.66 $3.601807 $66M
UnitaryStatus Dollar (USDE) 175,744.68 $0.999853 $59M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 14,341,065.26 $6.538137 $2M
Solana (SOL) 7,913,164.33 $89.894683 $1B
USDG (USDG) 1,695,965.13 $1.000000 $14M
Uniswap Protocol Token (UNI) 243,759.66 $3.601807 $66M
UnitaryStatus Dollar (USDE) 175,744.68 $0.999853 $59M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 14,341,065.26 $6.538137 $2M
Solana (SOL) 7,913,164.33 $89.894683 $1B
USDG (USDG) 1,695,965.13 $1.000000 $14M
Uniswap Protocol Token (UNI) 243,759.66 $3.601807 $66M
UnitaryStatus Dollar (USDE) 175,744.68 $0.999853 $59M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 183,047,653.02 $19.220014 $3M
PAX Gold (PAXG) 66,954,719.69 $4,505.389817 $331M
Goldmaxcoin (GOLDM) 30,551,943.20 $6.538137 $2M
Solana (SOL) 10,152,902.34 $89.894683 $1B
UnitaryStatus Dollar (USDE) 5,779,396.29 $0.999853 $59M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
ALTcoin (ALT) -99.93 $0.007416 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.68 $0.008404 $4M
Beam (BEAM) -99.61 $0.001935 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
ALTcoin (ALT) -99.93 $0.007416 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.68 $0.008404 $4M
Beam (BEAM) -99.61 $0.001935 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
ALTcoin (ALT) -99.93 $0.007416 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.68 $0.008404 $4M
Beam (BEAM) -99.61 $0.001935 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.64 $0.001935 $3M
Triaconta (TRIA) -98.53 $0.036587 $12M
DeepCloud AI (DEEP) -98.44 $0.030984 $2M
Triffic (GPS) -96.46 $0.007577 $3M
All Data
Hour Coin Explanation
12:04 LIT The volume of the coin traded at 1,073885 , with a decrease of %-10,35, was 6.456.865 .
12:04 RAVE The volume of the coin traded at 0,246241 , with a decrease of %-2,65, was 735.510 .
12:04 XPL The volume of the coin traded at 0,094828 , with a decrease of %-5,4, was 37.636.512 .
12:04 STEEM The volume of the coin traded at 0,060537 , with a decrease of %-4,17, was 3.696.278 .
12:04 RLC The volume of the coin traded at 0,39408 , with a decrease of %-3,3, was 482.240 .
All Data