| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Coinmate |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.25M |
| 6 | Volume (7 days) | 4.75M |
| 7 | Volume (30 days) | 23.47M |
| 8 | 24 hours of change | 702,149 |
| 9 | % Change (24 hours) | 56 |
| 10 | Update | 11.05.2026 18:21 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XRP/EUR | 1.19300000 | $ 120.88 | 18.27 XRP - 21.48 EUR |
| 2 | BTC/USDT | 90,072.80000000 | $ 0 | 0 BTC - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.30 | $80,740.36 | $15.5B |
| Ethereum (ETH) | -0.87 | $2,310.65 | $9.0B |
| USD Coin (USDC) | -0.01 | $0.999803 | $3.3B |
| XRP (XRP) | 1.95 | $1.462566 | $2.5B |
| ZCash (ZEC) | -7.89 | $552.651916 | $2.4B |
| Solana (SOL) | 0.64 | $94.484491 | $2.1B |
| TillBilly (BILL) | 13.25 | $0.143120 | $1.0B |
| Dogecoin (DOGE) | 0.98 | $0.109341 | $931.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SagaCoin (SAGA) | 38.34 | $0.025727 | $101M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,317,196.74 | $94.484491 | $2B |
| USDG (USDG) | 1,695,478.68 | $0.999713 | $32M |
| Everest (ID) | 891,536.11 | $0.034863 | $6M |
| Uniswap Protocol Token (UNI) | 259,235.37 | $3.830383 | $145M |
| Oyster Pearl (PRL) | 231,435.89 | $0.277380 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,317,196.74 | $94.484491 | $2B |
| USDG (USDG) | 1,695,478.68 | $0.999713 | $32M |
| Everest (ID) | 891,536.11 | $0.034863 | $6M |
| Uniswap Protocol Token (UNI) | 259,235.37 | $3.830383 | $145M |
| Oyster Pearl (PRL) | 231,435.89 | $0.277380 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,317,196.74 | $94.484491 | $2B |
| USDG (USDG) | 1,695,478.68 | $0.999713 | $32M |
| Everest (ID) | 891,536.11 | $0.034863 | $6M |
| Uniswap Protocol Token (UNI) | 259,235.37 | $3.830383 | $145M |
| Oyster Pearl (PRL) | 231,435.89 | $0.277380 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,995,943.91 | $23.939585 | $9M |
| PAX Gold (PAXG) | 70,162,006.49 | $4,721.208146 | $152M |
| Solana (SOL) | 10,671,290.44 | $94.484491 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,803.29 | $0.999231 | $17M |
| Condensate (RAIN) | 3,001,900.00 | $0.007505 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SparksPay (SPK) | -12.36 | $0.033472 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008118 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.121671 | $40M |
| Triaconta (TRIA) | -99.27 | $0.037306 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005198 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008118 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.121671 | $40M |
| Triaconta (TRIA) | -99.27 | $0.037306 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005198 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008118 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.121671 | $40M |
| Triaconta (TRIA) | -99.27 | $0.037306 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005198 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.121671 | $40M |
| Nervos Network (CKB) | -99.35 | $0.001685 | $5M |
| Triaconta (TRIA) | -98.50 | $0.037306 | $8M |
| DeepCloud AI (DEEP) | -98.07 | $0.038219 | $31M |
| HyperionX (TREE) | -92.43 | $0.075391 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:24 | GALA | The volume of the coin traded at 0,003918 , with a decrease of %-3,9, was 20.435.962 . |
| 18:24 | ALICE | The volume of the coin traded at 0,147353 , with a decrease of %-2,6, was 1.428.362 . |
| 18:24 | MEGA | The volume of the coin traded at 0,121671 , with a decrease of %-2,65, was 32.403.006 . |
| 18:24 | SNX | The volume of the coin traded at 0,348472 , with a decrease of %-3,54, was 2.810.059 . |
| 18:24 | MON | The volume of the coin traded at 0,033262 , with a decrease of %-6,21, was 33.580.264 . |