MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 81,115.44 257.63 (% 0.32)
Ethereum (ETH)
Ethereum
$ 2,335.66 10.22 (% 0.44)
XRP (XRP)
XRP
$ 1.452556 0.025165 (% 1.76)
Binance Coin (BNB)
Binance Coin
$ 653.82 3.12 (% 0.48)
Cardano (ADA)
Cardano
$ 0.280680 0.007870 (% 2.88)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Litecoin (LTC)
Litecoin
$ 58.78 0.37 (% 0.63)
Stellar (XLM)
Stellar
$ 0.16801 0.00508 (% 3.12)
TRON
TRON
$ 0.350906 0.001980 (% 0.57)
Dash (DASH)
Dash
$ 47.53 -1.76 (% -3.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 450.66 -2.83 (% -0.62)
Cosmos (ATOM)
Cosmos
$ 2.07 0.13 (% 6.68)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.773257 0.157986 (% 1.64)
NEO (NEO)
NEO
$ 3.25 0.15 (% 4.94)
Holo (HOLO)
Holo
$ 0.080146 0.002174 (% 2.79)
Tezos (XTZ)
Tezos
$ 0.399166 0.007813 (% 2.00)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 1.03M
6 Volume (7 days) 4.49M
7 Volume (30 days) 23.21M
8 24 hours of change 503,771
9 % Change (24 hours) 49
10 Update 11.05.2026 13:14
No Market Price Volume Coin Volume (24h)
1 XRP/EUR 1.19300000 $ 120.88 18.27 XRP
-
21.48 EUR
2 BTC/USDT 90,072.80000000 $ 0 0 BTC
-
0 USDT
Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) 0 $0.000002 $521.2B
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 0.32 $81,115.44 $14.1B
Ethereum (ETH) 0.44 $2,335.66 $8.4B
USD Coin (USDC) -0.01 $0.999748 $2.6B
XRP (XRP) 1.76 $1.452556 $2.4B
ZCash (ZEC) -4.45 $570.757546 $2.4B
Solana (SOL) 1.68 $95.435106 $2.0B
TillBilly (BILL) 7.35 $0.126622 $946.4M
Dogecoin (DOGE) 1.38 $0.110194 $902.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,400,877.67 $95.435106 $2B
USDG (USDG) 1,695,226.54 $0.999565 $30M
Everest (ID) 925,094.26 $0.036175 $6M
Uniswap Protocol Token (UNI) 266,268.34 $3.934260 $198M
Oyster Pearl (PRL) 225,526.04 $0.270300 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,400,877.67 $95.435106 $2B
USDG (USDG) 1,695,226.54 $0.999565 $30M
Everest (ID) 925,094.26 $0.036175 $6M
Uniswap Protocol Token (UNI) 266,268.34 $3.934260 $198M
Oyster Pearl (PRL) 225,526.04 $0.270300 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,400,877.67 $95.435106 $2B
USDG (USDG) 1,695,226.54 $0.999565 $30M
Everest (ID) 925,094.26 $0.036175 $6M
Uniswap Protocol Token (UNI) 266,268.34 $3.934260 $198M
Oyster Pearl (PRL) 225,526.04 $0.270300 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 226,468,012.45 $23.779152 $7M
PAX Gold (PAXG) 69,278,097.84 $4,661.729933 $103M
Solana (SOL) 10,778,656.08 $95.435106 $2B
UnitaryStatus Dollar (USDE) 5,776,283.86 $0.999314 $19M
Condensate (RAIN) 3,021,500.00 $0.007554 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
UniLayer (LAYER) -14.50 $0.119894 $140M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001368 $2M
ALTcoin (ALT) -99.92 $0.008286 $4M
MegaFlash (MEGA) -99.89 $0.123009 $104M
Triaconta (TRIA) -99.31 $0.035435 $7M
Cryptonite (XCN) -97.35 $0.005163 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001368 $2M
ALTcoin (ALT) -99.92 $0.008286 $4M
MegaFlash (MEGA) -99.89 $0.123009 $104M
Triaconta (TRIA) -99.31 $0.035435 $7M
Cryptonite (XCN) -97.35 $0.005163 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001368 $2M
ALTcoin (ALT) -99.92 $0.008286 $4M
MegaFlash (MEGA) -99.89 $0.123009 $104M
Triaconta (TRIA) -99.31 $0.035435 $7M
Cryptonite (XCN) -97.35 $0.005163 $8M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.123009 $104M
Nervos Network (CKB) -99.34 $0.001707 $5M
Triaconta (TRIA) -98.58 $0.035435 $7M
DeepCloud AI (DEEP) -97.99 $0.039891 $35M
HyperionX (TREE) -92.49 $0.074804 $8M
All Data
Hour Coin Explanation
13:53 TIA The volume of the coin traded at 0,460944 , with a increase of %4,98, was 31.760.000 .
13:53 NMR The volume of the coin traded at 9,618526 , with a increase of %6,26, was 1.623.988 .
13:53 MIOTA The volume of the coin traded at 0,06603 , with a increase of %6,18, was 12.397.873 .
13:53 ME The volume of the coin traded at 0,124689 , with a increase of %6,, was 7.578.641 .
13:53 XDC The volume of the coin traded at 0,033013 , with a increase of %9,02, was 12.475.556 .
All Data