MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,740.36 -244.55 (% -0.30)
Ethereum (ETH)
Ethereum
$ 2,310.65 -20.37 (% -0.87)
XRP (XRP)
XRP
$ 1.462566 0.027917 (% 1.95)
Binance Coin (BNB)
Binance Coin
$ 654.31 2.80 (% 0.43)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.279174 0.003746 (% 1.36)
Litecoin (LTC)
Litecoin
$ 58.30 -0.36 (% -0.61)
Stellar (XLM)
Stellar
$ 0.16665 0.00187 (% 1.14)
TRON
TRON
$ 0.351215 0.000057 (% 0.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 449.42 -5.13 (% -1.13)
Dash (DASH)
Dash
$ 46.43 -2.47 (% -5.05)
Cosmos (ATOM)
Cosmos
$ 1.99 0.05 (% 2.70)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.637699 -0.035875 (% -0.37)
NEO (NEO)
NEO
$ 3.23 0.10 (% 3.09)
Holo (HOLO)
Holo
$ 0.080864 0.003391 (% 4.38)
Tezos (XTZ)
Tezos
$ 0.392598 0.000606 (% 0.15)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 1.25M
6 Volume (7 days) 4.75M
7 Volume (30 days) 23.47M
8 24 hours of change 702,149
9 % Change (24 hours) 56
10 Update 11.05.2026 18:21
No Market Price Volume Coin Volume (24h)
1 XRP/EUR 1.19300000 $ 120.88 18.27 XRP
-
21.48 EUR
2 BTC/USDT 90,072.80000000 $ 0 0 BTC
-
0 USDT
Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.02 $0.000002 $521.2B
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -0.30 $80,740.36 $15.5B
Ethereum (ETH) -0.87 $2,310.65 $9.0B
USD Coin (USDC) -0.01 $0.999803 $3.3B
XRP (XRP) 1.95 $1.462566 $2.5B
ZCash (ZEC) -7.89 $552.651916 $2.4B
Solana (SOL) 0.64 $94.484491 $2.1B
TillBilly (BILL) 13.25 $0.143120 $1.0B
Dogecoin (DOGE) 0.98 $0.109341 $931.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
SagaCoin (SAGA) 38.34 $0.025727 $101M
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,317,196.74 $94.484491 $2B
USDG (USDG) 1,695,478.68 $0.999713 $32M
Everest (ID) 891,536.11 $0.034863 $6M
Uniswap Protocol Token (UNI) 259,235.37 $3.830383 $145M
Oyster Pearl (PRL) 231,435.89 $0.277380 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,317,196.74 $94.484491 $2B
USDG (USDG) 1,695,478.68 $0.999713 $32M
Everest (ID) 891,536.11 $0.034863 $6M
Uniswap Protocol Token (UNI) 259,235.37 $3.830383 $145M
Oyster Pearl (PRL) 231,435.89 $0.277380 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,317,196.74 $94.484491 $2B
USDG (USDG) 1,695,478.68 $0.999713 $32M
Everest (ID) 891,536.11 $0.034863 $6M
Uniswap Protocol Token (UNI) 259,235.37 $3.830383 $145M
Oyster Pearl (PRL) 231,435.89 $0.277380 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 227,995,943.91 $23.939585 $9M
PAX Gold (PAXG) 70,162,006.49 $4,721.208146 $152M
Solana (SOL) 10,671,290.44 $94.484491 $2B
UnitaryStatus Dollar (USDE) 5,775,803.29 $0.999231 $17M
Condensate (RAIN) 3,001,900.00 $0.007505 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
SparksPay (SPK) -12.36 $0.033472 $38M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
ALTcoin (ALT) -99.92 $0.008118 $5M
MegaFlash (MEGA) -99.89 $0.121671 $40M
Triaconta (TRIA) -99.27 $0.037306 $8M
Cryptonite (XCN) -97.33 $0.005198 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
ALTcoin (ALT) -99.92 $0.008118 $5M
MegaFlash (MEGA) -99.89 $0.121671 $40M
Triaconta (TRIA) -99.27 $0.037306 $8M
Cryptonite (XCN) -97.33 $0.005198 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
ALTcoin (ALT) -99.92 $0.008118 $5M
MegaFlash (MEGA) -99.89 $0.121671 $40M
Triaconta (TRIA) -99.27 $0.037306 $8M
Cryptonite (XCN) -97.33 $0.005198 $10M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.121671 $40M
Nervos Network (CKB) -99.35 $0.001685 $5M
Triaconta (TRIA) -98.50 $0.037306 $8M
DeepCloud AI (DEEP) -98.07 $0.038219 $31M
HyperionX (TREE) -92.43 $0.075391 $7M
All Data
Hour Coin Explanation
18:24 GALA The volume of the coin traded at 0,003918 , with a decrease of %-3,9, was 20.435.962 .
18:24 ALICE The volume of the coin traded at 0,147353 , with a decrease of %-2,6, was 1.428.362 .
18:24 MEGA The volume of the coin traded at 0,121671 , with a decrease of %-2,65, was 32.403.006 .
18:24 SNX The volume of the coin traded at 0,348472 , with a decrease of %-3,54, was 2.810.059 .
18:24 MON The volume of the coin traded at 0,033262 , with a decrease of %-6,21, was 33.580.264 .
All Data