| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | binanceusa |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 7.60M |
| 6 | Volume (7 days) | 52.94M |
| 7 | Volume (30 days) | 358.76M |
| 8 | 24 hours of change | -4,321,876 |
| 9 | % Change (24 hours) | -57 |
| 10 | Update | 16.12.2025 21:30 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/BUSD | 44,287.04000000 | $ 1.37M | 0 BTC - 0 BUSD |
| 2 | BNB/BTC | 0.00872800 | $ 781.88K | 3.97 BNB - 0.03 BTC |
| 3 | REP/BUSD | 5.20000000 | $ 15.69K | 0 REP - 0 BUSD |
| 4 | BAL/USD | 4.85900000 | $ 0 | 0 BAL - 0 USD |
| 5 | DGB/USD | 0.00830000 | $ 0 | 344.62K DGB - 2.87K USD |
| 6 | ASTR/USD | 0.04480000 | $ 0 | 0 ASTR - 0 USD |
| 7 | AUDIO/USD | 0.18930000 | $ 0 | 0 AUDIO - 0 USD |
| 8 | RLC/USD | 1.31100000 | $ 0 | 0 RLC - 0 USD |
| 9 | CELR/USD | 0.01625000 | $ 0 | 0 CELR - 0 USD |
| 10 | CELO/USD | 0.52000000 | $ 0 | 0 CELO - 0 USD |
| 11 | POND/USD | 0.00729000 | $ 0 | 0 POND - 0 USD |
| 12 | BTRST/USD | 0.50900000 | $ 0 | 0 BTRST - 0 USD |
| 13 | RNDR/USD | 2.01800000 | $ 0 | 0 RNDR - 0 USD |
| 14 | JASMY/USDT | 0.00496200 | $ 0 | 0 JASMY - 0 USDT |
| 15 | CHZ/USDT | 0.04514000 | $ 0 | 898.00 CHZ - 40.38 USDT |
| 16 | MATIC/USDT | 0.44920000 | $ 0 | 0 MATIC - 0 USDT |
| 17 | SRM/USDT | 0.16200000 | $ 0 | 0 SRM - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | 1.51 | $87,485.95 | $23.9B |
| Ethereum (ETH) | -0.26 | $2,930.27 | $12.4B |
| USD Coin (USDC) | 0 | $0.999801 | $3.1B |
| Solana (SOL) | 2.27 | $127.728571 | $2.9B |
| XRP (XRP) | 1.60 | $1.922675 | $2.6B |
| Dogecoin (DOGE) | 2.59 | $0.131724 | $1.1B |
| TRON | 0.78 | $0.280590 | $1.0B |
| Binance Coin (BNB) | 2.04 | $868.69 | $980.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,056,178.43 | $1.485442 | $29M |
| Solana (SOL) | 11,243,612.21 | $127.728571 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 786,736.46 | $0.120779 | $16M |
| Uniswap Protocol Token (UNI) | 350,029.38 | $5.171411 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,056,178.43 | $1.485442 | $29M |
| Solana (SOL) | 11,243,612.21 | $127.728571 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 786,736.46 | $0.120779 | $16M |
| Uniswap Protocol Token (UNI) | 350,029.38 | $5.171411 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,056,178.43 | $1.485442 | $29M |
| Solana (SOL) | 11,243,612.21 | $127.728571 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 786,736.46 | $0.120779 | $16M |
| Uniswap Protocol Token (UNI) | 350,029.38 | $5.171411 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,225,398.48 | $27.218677 | $14M |
| PAX Gold (PAXG) | 64,151,560.55 | $4,316.765238 | $115M |
| Solana (SOL) | 14,425,986.60 | $127.728571 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,775.27 | $0.999226 | $47M |
| Save The Ocean (STO) | 518,489.08 | $0.120779 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.54 | $0.188710 | $18M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011910 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011910 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011910 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.05 | $0.038607 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:33 | TRB | The volume of the coin traded at 20,089781 , with a increase of %4,79, was 6.973.526 . |
| 21:33 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 21:33 | VELO | The volume of the coin traded at 0,006033 , with a increase of %6,58, was 2.110.388 . |
| 21:33 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 21:33 | SXP | The volume of the coin traded at 0,062115 , with a increase of %5,1, was 13.061.693 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp