| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bybit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 2.08B |
| 6 | Volume (7 days) | 15.19B |
| 7 | Volume (30 days) | 66.54B |
| 8 | 24 hours of change | -260,009,475 |
| 9 | % Change (24 hours) | -13 |
| 10 | Update | 16.05.2026 13:44 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XLM/USDC | 0.15950000 | $ 19.17K | 89.00K XLM - 14.20K USDC |
| 2 | RUNE/USDT | 0.50770000 | $ 8.95K | 30.77K RUNE - 15.62K USDT |
| 3 | SSV/USDT | 2.75600000 | $ 0 | 4.75K SSV - 13.24K USDT |
| 4 | ADA/USDC | 0.24850000 | $ 0 | 210.56K ADA - 52.21K USDC |
| 5 | MMC/USDT | 0.01220000 | $ 0 | 0 MMC - 0 USDT |
| 6 | STG/USDT | 0.20530000 | $ 0 | 0 STG - 0 USDT |
| 7 | ACH/USDT | 0.00745200 | $ 0 | 15.01M ACH - 110.73K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -3.46 | $77,916.33 | $15.3B |
| Ethereum (ETH) | -4.05 | $2,170.54 | $6.9B |
| USD Coin (USDC) | -0.01 | $0.999705 | $5.7B |
| TRON | -0.21 | $0.351200 | $2.5B |
| Litecoin (LTC) | -4.47 | $55.70 | $1.7B |
| Solana (SOL) | -6.05 | $85.921414 | $1.4B |
| XRP (XRP) | -5.07 | $1.399959 | $1.4B |
| Dogecoin (DOGE) | -5.38 | $0.109090 | $758.5M |
| Avalanche (AVAX) | -6.05 | $9.223558 | $658.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,404.71 | $85.921414 | $1B |
| USDG (USDG) | 1,695,208.39 | $0.999554 | $52M |
| Everest (ID) | 764,192.97 | $0.029884 | $6M |
| Uniswap Protocol Token (UNI) | 235,975.36 | $3.486833 | $75M |
| UnitaryStatus Dollar (USDE) | 175,716.90 | $0.999695 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,404.71 | $85.921414 | $1B |
| USDG (USDG) | 1,695,208.39 | $0.999554 | $52M |
| Everest (ID) | 764,192.97 | $0.029884 | $6M |
| Uniswap Protocol Token (UNI) | 235,975.36 | $3.486833 | $75M |
| UnitaryStatus Dollar (USDE) | 175,716.90 | $0.999695 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,404.71 | $85.921414 | $1B |
| USDG (USDG) | 1,695,208.39 | $0.999554 | $52M |
| Everest (ID) | 764,192.97 | $0.029884 | $6M |
| Uniswap Protocol Token (UNI) | 235,975.36 | $3.486833 | $75M |
| UnitaryStatus Dollar (USDE) | 175,716.90 | $0.999695 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,563,434.53 | $21.374171 | $6M |
| PAX Gold (PAXG) | 67,351,873.75 | $4,532.114314 | $106M |
| Solana (SOL) | 9,704,148.20 | $85.921414 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,483.27 | $0.999695 | $19M |
| Condensate (RAIN) | 2,917,105.55 | $0.007293 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -28.64 | $0.149988 | $302M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006618 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091657 | $24M |
| Triaconta (TRIA) | -99.07 | $0.047329 | $16M |
| Cryptonite (XCN) | -97.53 | $0.004808 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006618 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091657 | $24M |
| Triaconta (TRIA) | -99.07 | $0.047329 | $16M |
| Cryptonite (XCN) | -97.53 | $0.004808 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006618 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091657 | $24M |
| Triaconta (TRIA) | -99.07 | $0.047329 | $16M |
| Cryptonite (XCN) | -97.53 | $0.004808 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.091657 | $24M |
| Nervos Network (CKB) | -99.44 | $0.001465 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032716 | $4M |
| Triaconta (TRIA) | -98.10 | $0.047329 | $16M |
| HyperionX (TREE) | -93.74 | $0.062399 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:47 | RSR | The volume of the coin traded at 0,001807 , with a decrease of %-7,37, was 1.584.907 . |
| 13:47 | SPK | The volume of the coin traded at 0,031366 , with a decrease of %-6,73, was 94.868.362 . |
| 13:47 | BIO | The volume of the coin traded at 0,039838 , with a decrease of %-8,23, was 10.923.064 . |
| 13:47 | ARB | The volume of the coin traded at 0,118286 , with a decrease of %-8,42, was 14.666.741 . |
| 13:47 | BAT | The volume of the coin traded at 0,09781 , with a decrease of %-5,91, was 1.474.444 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp