| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bybit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.58B |
| 6 | Volume (7 days) | 18.24B |
| 7 | Volume (30 days) | 103.41B |
| 8 | 24 hours of change | -692,039,815 |
| 9 | % Change (24 hours) | -44 |
| 10 | Update | 06.12.2025 20:42 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XAVA/USDT | 0.29320000 | $ 9.83K | 22.32K XAVA - 6.51K USDT |
| 2 | AGI/USDT | 0.04504000 | $ 0 | 1.28M AGI - 57.35K USDT |
| 3 | CHZ/USDC | 0.04534000 | $ 0 | 36.78K CHZ - 1.65K USDC |
| 4 | PAXG/USDT | 2,905.00000000 | $ 0 | 0 PAXG - 0 USDT |
| 5 | KSM/USDT | 15.24000000 | $ 0 | 1.65K KSM - 24.97K USDT |
| 6 | DCR/USDT | 14.21000000 | $ 0 | 0 DCR - 0 USDT |
| 7 | BTC/USDC | 119,021.30000000 | $ 0 | 107.16 BTC - 12.74M USDC |
| 8 | SLG/USDT | 0.04960000 | $ 0 | 0 SLG - 0 USDT |
| 9 | GMX/USDT | 15.88000000 | $ 0 | 1.35K GMX - 21.38K USDT |
| 10 | VELO/USDT | 0.01334000 | $ 0 | 4.13M VELO - 55.32K USDT |
| 11 | APT/USDC | 4.88200000 | $ 0 | 12.89K APT - 62.81K USDC |
| 12 | DPX/USDT | 16.74000000 | $ 0 | 0 DPX - 0 USDT |
| 13 | NFT/USDT | 0.00000043 | $ 0 | 11.91B NFT - 5.11K USDT |
| 14 | TEL/USDT | 0.00438800 | $ 0 | 5.63M TEL - 24.36K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.43 | $89,750.38 | $13.7B |
| Ethereum (ETH) | 0.63 | $3,053.78 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999635 | $1.6B |
| Solana (SOL) | 0.69 | $133.138725 | $1.5B |
| XRP (XRP) | -0.08 | $2.034824 | $1.5B |
| TRON | 0.60 | $0.287181 | $858.0M |
| Dogecoin (DOGE) | 0.97 | $0.139961 | $787.7M |
| ZCash (ZEC) | -11.16 | $331.787828 | $652.7M |
| Binance Coin (BNB) | 1.20 | $893.78 | $608.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 48.20 | $0.150335 | $298M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,926,885.53 | $1.135981 | $21M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,719,858.17 | $133.138725 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 821,682.97 | $0.126144 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,926,885.53 | $1.135981 | $21M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,719,858.17 | $133.138725 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 821,682.97 | $0.126144 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,926,885.53 | $1.135981 | $21M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,719,858.17 | $133.138725 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 821,682.97 | $0.126144 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 302,459,415.33 | $31.758249 | $13M |
| PAX Gold (PAXG) | 62,670,175.92 | $4,217.082867 | $44M |
| Solana (SOL) | 15,037,027.27 | $133.138725 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,623.88 | $0.999546 | $25M |
| Sp8de (SPX) | 618,690.47 | $0.635498 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $12M |
| Beam (BEAM) | -99.31 | $0.003376 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $12M |
| Beam (BEAM) | -99.31 | $0.003376 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $12M |
| Beam (BEAM) | -99.31 | $0.003376 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003376 | $2M |
| Nervos Network (CKB) | -98.93 | $0.002785 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:44 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 20:44 | GALA | The volume of the coin traded at 0,007338 , with a increase of %3,59, was 6.603.468 . |
| 20:44 | XAI | The volume of the coin traded at 0,017473 , with a increase of %6,02, was 3.707.688 . |
| 20:44 | AXS | The volume of the coin traded at 1,082142 , with a increase of %5,95, was 3.623.053 . |
| 20:44 | RSR | The volume of the coin traded at 0,003338 , with a increase of %3,94, was 1.958.367 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp