| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bybit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.62B |
| 6 | Volume (7 days) | 18.03B |
| 7 | Volume (30 days) | 96.68B |
| 8 | 24 hours of change | -939,947,364 |
| 9 | % Change (24 hours) | -58 |
| 10 | Update | 14.12.2025 03:47 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XAVA/USDT | 0.29320000 | $ 9.83K | 22.32K XAVA - 6.51K USDT |
| 2 | APT/USDC | 4.88200000 | $ 0 | 12.89K APT - 62.81K USDC |
| 3 | NFT/USDT | 0.00000043 | $ 0 | 11.91B NFT - 5.11K USDT |
| 4 | DPX/USDT | 16.74000000 | $ 0 | 0 DPX - 0 USDT |
| 5 | BTC/USDC | 119,021.30000000 | $ 0 | 107.16 BTC - 12.74M USDC |
| 6 | SLG/USDT | 0.04960000 | $ 0 | 0 SLG - 0 USDT |
| 7 | GMX/USDT | 15.88000000 | $ 0 | 1.35K GMX - 21.38K USDT |
| 8 | VELO/USDT | 0.01334000 | $ 0 | 4.13M VELO - 55.32K USDT |
| 9 | PAXG/USDT | 2,905.00000000 | $ 0 | 0 PAXG - 0 USDT |
| 10 | KSM/USDT | 15.24000000 | $ 0 | 1.65K KSM - 24.97K USDT |
| 11 | DCR/USDT | 14.21000000 | $ 0 | 0 DCR - 0 USDT |
| 12 | AGI/USDT | 0.04504000 | $ 0 | 1.28M AGI - 57.35K USDT |
| 13 | CHZ/USDC | 0.04534000 | $ 0 | 36.78K CHZ - 1.65K USDC |
| 14 | TEL/USDT | 0.00438800 | $ 0 | 5.63M TEL - 24.36K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.12 | $90,431.81 | $8.1B |
| Ethereum (ETH) | 1.01 | $3,117.83 | $4.7B |
| USD Coin (USDC) | 0 | $0.999758 | $1.6B |
| Solana (SOL) | 0.66 | $133.515710 | $1.3B |
| XRP (XRP) | 0.66 | $2.025676 | $1.2B |
| TRON | -0.85 | $0.271787 | $799.0M |
| ZCash (ZEC) | -4.01 | $441.550209 | $795.5M |
| Dogecoin (DOGE) | 1.26 | $0.138997 | $560.7M |
| Litecoin (LTC) | -0.71 | $81.37 | $553.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,385,505.62 | $1.013803 | $30M |
| Solana (SOL) | 11,753,043.49 | $133.515710 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,021.22 | $0.130187 | $21M |
| Uniswap Protocol Token (UNI) | 373,618.20 | $5.519818 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,385,505.62 | $1.013803 | $30M |
| Solana (SOL) | 11,753,043.49 | $133.515710 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,021.22 | $0.130187 | $21M |
| Uniswap Protocol Token (UNI) | 373,618.20 | $5.519818 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,385,505.62 | $1.013803 | $30M |
| Solana (SOL) | 11,753,043.49 | $133.515710 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,021.22 | $0.130187 | $21M |
| Uniswap Protocol Token (UNI) | 373,618.20 | $5.519818 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,710,067.60 | $29.894568 | $112M |
| PAX Gold (PAXG) | 64,201,858.55 | $4,320.149791 | $27M |
| Solana (SOL) | 15,079,605.22 | $133.515710 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,389.41 | $0.999679 | $25M |
| BEAT Token (BEAT) | 595,346.60 | $2.153730 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002294 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013174 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001733 | $1M |
| Swipe (SXP) | -97.57 | $0.064610 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002294 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013174 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001733 | $1M |
| Swipe (SXP) | -97.57 | $0.064610 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002294 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013174 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001733 | $1M |
| Swipe (SXP) | -97.57 | $0.064610 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040238 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001733 | $1M |
| HyperionX (TREE) | -88.21 | $0.117506 | $10M |
| Xinfin Network (XDC) | -86.24 | $0.048330 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:05 | LIGHT | The volume of the coin traded at 1,013803 , with a increase of %18,6, was 7.029.813 . |
| 04:05 | XPL | The volume of the coin traded at 0,156639 , with a increase of %5,72, was 96.155.467 . |
| 04:05 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 04:05 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 04:05 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp