| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | hashkey |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 65.27M |
| 6 | Volume (7 days) | 346.43M |
| 7 | Volume (30 days) | 1.53B |
| 8 | 24 hours of change | -8,210,970 |
| 9 | % Change (24 hours) | -13 |
| 10 | Update | 14.05.2026 12:36 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 87,822.28000000 | $ 0 | 0.05 BTC - 4.01K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $51.0B |
| Bitcoin (BTC) | -1.77 | $79,819.97 | $16.6B |
| Ethereum (ETH) | -2.41 | $2,264.51 | $6.3B |
| TRON | 0.51 | $0.352336 | $5.5B |
| USD Coin (USDC) | -0.01 | $0.999707 | $5.4B |
| Litecoin (LTC) | -3.16 | $57.05 | $3.7B |
| ZCash (ZEC) | -6.05 | $523.279212 | $2.3B |
| Solana (SOL) | -4.91 | $90.988647 | $1.9B |
| XRP (XRP) | -2.32 | $1.434101 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,009,463.96 | $90.988647 | $2B |
| USDG (USDG) | 1,695,297.28 | $0.999606 | $135M |
| Everest (ID) | 828,073.35 | $0.032382 | $8M |
| Uniswap Protocol Token (UNI) | 242,953.27 | $3.589897 | $73M |
| Oyster Pearl (PRL) | 209,549.42 | $0.251160 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,009,463.96 | $90.988647 | $2B |
| USDG (USDG) | 1,695,297.28 | $0.999606 | $135M |
| Everest (ID) | 828,073.35 | $0.032382 | $8M |
| Uniswap Protocol Token (UNI) | 242,953.27 | $3.589897 | $73M |
| Oyster Pearl (PRL) | 209,549.42 | $0.251160 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,009,463.96 | $90.988647 | $2B |
| USDG (USDG) | 1,695,297.28 | $0.999606 | $135M |
| Everest (ID) | 828,073.35 | $0.032382 | $8M |
| Uniswap Protocol Token (UNI) | 242,953.27 | $3.589897 | $73M |
| Oyster Pearl (PRL) | 209,549.42 | $0.251160 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,320,443.68 | $22.713657 | $5M |
| PAX Gold (PAXG) | 69,652,165.37 | $4,686.900937 | $117M |
| Solana (SOL) | 10,276,458.23 | $90.988647 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,213.98 | $0.999994 | $56M |
| Condensate (RAIN) | 3,007,500.00 | $0.007519 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -19.66 | $0.167107 | $604M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103828 | $31M |
| Triaconta (TRIA) | -99.12 | $0.044998 | $11M |
| Cryptonite (XCN) | -97.42 | $0.005023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103828 | $31M |
| Triaconta (TRIA) | -99.12 | $0.044998 | $11M |
| Cryptonite (XCN) | -97.42 | $0.005023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103828 | $31M |
| Triaconta (TRIA) | -99.12 | $0.044998 | $11M |
| Cryptonite (XCN) | -97.42 | $0.005023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.103828 | $31M |
| Nervos Network (CKB) | -99.39 | $0.001576 | $3M |
| Triaconta (TRIA) | -98.19 | $0.044998 | $11M |
| DeepCloud AI (DEEP) | -98.18 | $0.036108 | $3M |
| HyperionX (TREE) | -92.99 | $0.069819 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:50 | SPK | The volume of the coin traded at 0,033249 , with a decrease of %-5,67, was 251.839.838 . |
| 12:50 | DOT | The volume of the coin traded at 1,326227 , with a decrease of %-7,28, was 27.458.722 . |
| 12:50 | APT | The volume of the coin traded at 1,032086 , with a decrease of %-8,15, was 22.908.378 . |
| 12:50 | HOLO | The volume of the coin traded at 0,07618 , with a decrease of %-11,91, was 8.198.325 . |
| 12:50 | SOL | The volume of the coin traded at 90,988647 , with a decrease of %-4,91, was 1.136.586.497 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp