MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,440.45 -2,566.39 (% -2.79)
Ethereum (ETH)
Ethereum
$ 3,031.22 -89.11 (% -2.86)
XRP (XRP)
XRP
$ 2.039196 -0.058920 (% -2.81)
Binance Coin (BNB)
Binance Coin
$ 883.40 -15.31 (% -1.70)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.416104 -0.025581 (% -5.79)
TRON
TRON
$ 0.286256 0.002684 (% 0.95)
Litecoin (LTC)
Litecoin
$ 80.65 -2.71 (% -3.25)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 569.68 -4.71 (% -0.82)
Dash (DASH)
Dash
$ 47.58 -0.46 (% -0.96)
Stellar (XLM)
Stellar
$ 0.24216 -0.01008 (% -4.00)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.247727 -0.015896 (% -6.03)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.112242 -0.655282 (% -4.76)
Cosmos (ATOM)
Cosmos
$ 2.19 -0.13 (% -5.72)
NEO (NEO)
NEO
$ 4.13 -0.07 (% -1.57)
Tezos (XTZ)
Tezos
$ 0.473703 -0.024426 (% -4.90)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 175.81M
6 Volume (7 days) 1.12B
7 Volume (30 days) 6.91B
8 24 hours of change -11,562,105
9 % Change (24 hours) -7
10 Update 05.12.2025 22:53
No Market Price Volume Coin Volume (24h)
1 XRP/USDT 2.97800000 $ 282.49M 317.87K XRP
-
941.14K USDT
2 TRX/USDT 0.34370000 $ 99.74M 2.91M TRX
-
998.44K USDT
3 XMR/BTC 0.00273200 $ 16.22M 0.81 XMR
-
0 BTC
4 OKB/BTC 0.00182500 $ 609.47K 0 OKB
-
0 BTC
5 CHSB/BTC 0.00000620 $ 722.82K 0 CHSB
-
0 BTC
6 SNX/USDT 1.19100000 $ 1.33M 6.91K SNX
-
8.34K USDT
7 REP/BTC 0.00000340 $ 545.79K 0 REP
-
0 BTC
8 XVG/USDT 0.00632500 $ 157.18K 0 XVG
-
0 USDT
9 UNI/BTC 0.00006904 $ 127.83K 417.77 UNI
-
0.03 BTC
10 USE/BTC 0.00000001 $ 171.92 0 USE
-
0 BTC
11 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
12 GAS/ETH 0.00076870 $ 5.40K 0 GAS
-
0 ETH
13 SENT/ETH 0.00000063 $ 1.76K 0 SENT
-
0 ETH
14 GRIN/BTC 0.00000025 $ 2.47K 0 GRIN
-
0 BTC
15 SUPER/BTC 0.00000350 $ 453.39 0 SUPER
-
0 BTC
16 NGC/BTC 0.00000052 $ 7.82K 0 NGC
-
0 BTC
17 LOC/USDT 0.12000000 $ 578.10 0 LOC
-
0 USDT
18 BOXT/BTC 0.00000011 $ 14.34 0 BOXT
-
0 BTC
19 SNGLS/BTC 0 $ 58.56 0 SNGLS
-
0 BTC
20 OCC/ETH 0.00000110 $ 11.79K 0 OCC
-
0 ETH
21 HMQ/ETH 0.00000080 $ 12.12 0 HMQ
-
0 ETH
22 DCN/ETH 0 $ 52.89 0 DCN
-
0 ETH
23 PLTC/USDT 0.40000000 $ 34.38 0 PLTC
-
0 USDT
24 NTK/USDT 0.00064960 $ 211.18 0 NTK
-
0 USDT
25 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
26 NTK/ETH 0.00000050 $ 114.27 0 NTK
-
0 ETH
27 GTC/USDT 0.45300000 $ 23.01 0 GTC
-
0 USDT
28 WAVES/BCH 0.02500000 $ 1.77 0 WAVES
-
0 BCH
29 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
30 VIDT/BTC 0.00001700 $ 272.92 0 VIDT
-
0 BTC
31 MAN/ETH 0.00001355 $ 0.08 0 MAN
-
0 ETH
32 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
33 LINA/USDT 0.00002700 $ 0.13 0 LINA
-
0 USDT
34 HGT/BTC 0.00000001 $ 0 0 HGT
-
0 BTC
35 BOXT/EOS 0.00288200 $ 0 0 BOXT
-
0 EOS
36 DEXE/ETH 0.00183100 $ 0 0 DEXE
-
0 ETH
37 COINVEST/BTC 0.00003840 $ 0 0 COINVEST
-
0 BTC
38 CLT/USDT 1.10000000 $ 0 0 CLT
-
0 USDT
39 STRAX/BTC 0.00000150 $ 0 0 STRAX
-
0 BTC
40 WRC/BTC 0.00000100 $ 0 0 WRC
-
0 BTC
41 WRC/ETH 0.00002000 $ 0 0 WRC
-
0 ETH
42 PEARL/BTC 0.00001070 $ 0 0 PEARL
-
0 BTC
43 BAKE/BTC 0.00000041 $ 0 0 BAKE
-
0 BTC
44 BNT/ETH 0.00017600 $ 0 0 BNT
-
0 ETH
45 DATA/ETH 0.00000342 $ 0 0 DATA
-
0 ETH
46 LEND/BTC 0.00004199 $ 0 0 LEND
-
0 BTC
47 BCH/HITBTC 1,248.09000000 $ 0 0 BCH
-
0 HITBTC
48 CL/BTC 0.00000287 $ 0 0 CL
-
0 BTC
49 SNT/USDT 0.02135000 $ 0 0 SNT
-
0 USDT
50 TFUEL/BTC 0.00000029 $ 0 0 TFUEL
-
0 BTC
51 ACH/BTC 0.00000019 $ 0 0 ACH
-
0 BTC
52 ERK/USDT 0.00086010 $ 0 0 ERK
-
0 USDT
53 FUJIN/BTC 0.00000010 $ 0 0 FUJIN
-
0 BTC
54 LDO/USDT 1.13600000 $ 0 0 LDO
-
0 USDT
55 G999/USDT 0.00030000 $ 0 0 G999
-
0 USDT
56 JASMY/USDT 0.01289000 $ 0 0 JASMY
-
0 USDT
57 FLEX/BCH 0.01567000 $ 0 0 FLEX
-
0 BCH
58 REQ/USDT 0.12910000 $ 0 0 REQ
-
0 USDT
59 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
60 DATX/BTC 0 $ 0 0 DATX
-
0 BTC
61 LOC/ETH 0.00085590 $ 0 0 LOC
-
0 ETH
62 RAISE/ETH 0.00000070 $ 0 0 RAISE
-
0 ETH
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
SafeMoon (SAFEMOON) 0.01 $0.000002 $23.3B
Bitcoin (BTC) -2.79 $89,440.45 $23.3B
Ethereum (ETH) -2.86 $3,031.22 $14.0B
USD Coin (USDC) 0 $0.999625 $3.4B
Solana (SOL) -5.17 $132.482544 $3.1B
XRP (XRP) -2.81 $2.039196 $2.6B
ZCash (ZEC) 5.02 $371.286054 $1.1B
Dogecoin (DOGE) -6.07 $0.139063 $1.1B
TRON 0.95 $0.286256 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Terra (LUNA) 59.70 $0.114174 $154M
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,592,916.27 $1.089959 $31M
Solana (SOL) 11,662,095.82 $132.482544 $3B
USDG (USDG) 1,696,134.74 $1.000100 $9M
Save The Ocean (STO) 805,468.45 $0.123655 $10M
Uniswap Protocol Token (UNI) 373,809.99 $5.522651 $152M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,592,916.27 $1.089959 $31M
Solana (SOL) 11,662,095.82 $132.482544 $3B
USDG (USDG) 1,696,134.74 $1.000100 $9M
Save The Ocean (STO) 805,468.45 $0.123655 $10M
Uniswap Protocol Token (UNI) 373,809.99 $5.522651 $152M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,592,916.27 $1.089959 $31M
Solana (SOL) 11,662,095.82 $132.482544 $3B
USDG (USDG) 1,696,134.74 $1.000100 $9M
Save The Ocean (STO) 805,468.45 $0.123655 $10M
Uniswap Protocol Token (UNI) 373,809.99 $5.522651 $152M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 299,806,052.17 $31.479646 $35M
PAX Gold (PAXG) 62,643,637.33 $4,215.297085 $103M
Solana (SOL) 14,962,916.09 $132.482544 $3B
UnitaryStatus Dollar (USDE) 5,776,847.29 $0.999412 $49M
Sp8de (SPX) 641,089.18 $0.658501 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -26.91 $1.089959 $31M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.012540 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.012540 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.012540 $12M
HashNet BitEco (HNB) -99.67 $0.000027 $19K
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.87 $0 $14M
HashNet BitEco (HNB) -99.81 $0.000027 $19K
Psilocybin (PSY) -99.77 $0.000161 $12K
Beam (BEAM) -99.39 $0.003272 $4M
All Data
Hour Coin Explanation
23:03 TIA The volume of the coin traded at 0,577598 , with a decrease of %-8,57, was 23.217.651 .
23:03 IMX The volume of the coin traded at 0,285919 , with a decrease of %-5,07, was 5.412.759 .
23:03 BAT The volume of the coin traded at 0,247727 , with a decrease of %-6,03, was 37.041.597 .
23:03 ACH The volume of the coin traded at 0,00869 , with a decrease of %-5,81, was 1.802.836 .
23:03 STX The volume of the coin traded at 0,291027 , with a decrease of %-6,42, was 6.269.866 .
All Data