| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | HitBTC |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 103.83M |
| 6 | Volume (7 days) | 537.38M |
| 7 | Volume (30 days) | 2.88B |
| 8 | 24 hours of change | -12,460,301 |
| 9 | % Change (24 hours) | -12 |
| 10 | Update | 05.05.2026 14:22 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | MATIC/BTC | 0.00000679 | $ 13.56M | 0 MATIC - 0 BTC |
| 2 | UNI/USDT | 3.21300000 | $ 5.17M | 11.44K UNI - 36.68K USDT |
| 3 | DASH/ETH | 0.00500000 | $ 633.94K | 0 DASH - 0 ETH |
| 4 | MFT/USDT | 0.00437000 | $ 2.77K | 0 MFT - 0 USDT |
| 5 | NMR/BTC | 0.00011630 | $ 19.68K | 0 NMR - 0 BTC |
| 6 | LUNA/USDT | 0.06982000 | $ 4.03M | 0 LUNA - 0 USDT |
| 7 | FUN/BTC | 0.00000001 | $ 10.65K | 0 FUN - 0 BTC |
| 8 | UTK/BTC | 0.00000033 | $ 52.52K | 0 UTK - 0 BTC |
| 9 | TAU/BTC | 0.00000006 | $ 198.15 | 0 TAU - 0 BTC |
| 10 | BZRX/USDT | 0.02320000 | $ 224.61 | 0 BZRX - 0 USDT |
| 11 | CRPT/USDT | 0.06400000 | $ 4.19K | 0 CRPT - 0 USDT |
| 12 | WBTC/BTC | 0.99740000 | $ 25.27 | 0 WBTC - 0 BTC |
| 13 | NIM/ETH | 0.00000053 | $ 269.62 | 0 NIM - 0 ETH |
| 14 | YGG/USDT | 0.04097000 | $ 3.06K | 65.09K YGG - 2.65K USDT |
| 15 | TRAC/ETH | 0.00010030 | $ 54.02 | 0 TRAC - 0 ETH |
| 16 | TRV/BCH | 0.00000001 | $ 538.32 | 0 TRV - 0 BCH |
| 17 | BCN/BTC | 0 | $ 68.70 | 0 BCN - 0 BTC |
| 18 | AYA/USDT | 0.00270600 | $ 176.79 | 0 AYA - 0 USDT |
| 19 | GTC/BTC | 0.00000163 | $ 191.01 | 0 GTC - 0 BTC |
| 20 | EVX/USDT | 0.00249100 | $ 62.20 | 0 EVX - 0 USDT |
| 21 | REM/ETH | 0.00000004 | $ 75.36 | 0 REM - 0 ETH |
| 22 | LAMB/BTC | 0 | $ 149.75 | 0 LAMB - 0 BTC |
| 23 | RFR/USDT | 0.00000507 | $ 11.79 | 0 RFR - 0 USDT |
| 24 | VGX/BTC | 0.00000002 | $ 25.02 | 0 VGX - 0 BTC |
| 25 | ADH/ETH | 0.00000592 | $ 0 | 0 ADH - 0 ETH |
| 26 | LTC/HITBTC | 284.89000000 | $ 0 | 0 LTC - 0 HITBTC |
| 27 | QNTU/USDT | 0.00001718 | $ 0 | 0 QNTU - 0 USDT |
| 28 | WEALTH/ETH | 0.00100000 | $ 0 | 0 WEALTH - 0 ETH |
| 29 | CAKE/BTC | 0.00001852 | $ 0 | 84.63 CAKE - 0 BTC |
| 30 | TVK/BTC | 0.00000590 | $ 0 | 0 TVK - 0 BTC |
| 31 | DAPS/BTC | 0 | $ 0 | 0 DAPS - 0 BTC |
| 32 | MTH/ETH | 0.00000100 | $ 0 | 0 MTH - 0 ETH |
| 33 | UUU/BTC | 0 | $ 0 | 0 UUU - 0 BTC |
| 34 | TRST/BTC | 0.00000004 | $ 0 | 0 TRST - 0 BTC |
| 35 | PBT/ETH | 0.01370000 | $ 0 | 0 PBT - 0 ETH |
| 36 | WRC/ETH | 0.00002000 | $ 0 | 0 WRC - 0 ETH |
| 37 | INSUR/BTC | 0 | $ 0 | 0 INSUR - 0 BTC |
| 38 | ONGAS/USDT | 0.09476000 | $ 0 | 0 ONGAS - 0 USDT |
| 39 | EOS/HITBTC | 2.86000000 | $ 0 | 0 EOS - 0 HITBTC |
| 40 | XYM/BTC | 0.00000006 | $ 0 | 0 XYM - 0 BTC |
| 41 | BCAT/USDT | 0.00038140 | $ 0 | 0 BCAT - 0 USDT |
| 42 | QVT/ETH | 0.00005000 | $ 0 | 0 QVT - 0 ETH |
| 43 | DUSK/BTC | 0.00000157 | $ 0 | 0 DUSK - 0 BTC |
| 44 | FLOW/BTC | 0.00000051 | $ 0 | 0 FLOW - 0 BTC |
| 45 | ADX/ETH | 0.00002050 | $ 0 | 0 ADX - 0 ETH |
| 46 | BNT/USDC | 0.52470000 | $ 0 | 0 BNT - 0 USDC |
| 47 | BUBO/BTC | 0.00000014 | $ 0 | 0 BUBO - 0 BTC |
| 48 | SLP/BTC | 0.00000001 | $ 0 | 0 SLP - 0 BTC |
| 49 | CVT/USDT | 0.00013910 | $ 0 | 0 CVT - 0 USDT |
| 50 | DASH/BTC | 0.00045000 | $ 0 | 0 DASH - 0 BTC |
| 51 | TFUEL/BTC | 0.00000021 | $ 0 | 0 TFUEL - 0 BTC |
| 52 | ETH/BRL | 11,445.90000000 | $ 0 | 1.37 ETH - 15.73K BRL |
| 53 | USDT/TRY | 44.39000000 | $ 0 | 0 USDT - 0 TRY |
| 54 | STEEM/EUR | 0.40000000 | $ 0 | 0 STEEM - 0 EUR |
| 55 | BCH/TUSD | 292.25000000 | $ 0 | 0 BCH - 0 TUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.35 | $80,791.78 | $19.1B |
| Ethereum (ETH) | 1.64 | $2,376.67 | $8.1B |
| USD Coin (USDC) | 0.01 | $0.999946 | $5.4B |
| TRON | 0.04 | $0.340797 | $2.2B |
| Litecoin (LTC) | 0.30 | $55.43 | $2.2B |
| ZCash (ZEC) | 2.82 | $420.495391 | $2.1B |
| Solana (SOL) | 0.93 | $84.815332 | $1.3B |
| XRP (XRP) | 0.76 | $1.405721 | $1.0B |
| Avalanche (AVAX) | 3.16 | $9.405904 | $671.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Tokamak Network (TON) | 34.45 | $1.842647 | $540M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,038.38 | $84.815332 | $1B |
| USDG (USDG) | 1,695,688.41 | $0.999837 | $22M |
| Everest (ID) | 840,781.44 | $0.032878 | $13M |
| Oyster Pearl (PRL) | 275,392.49 | $0.330040 | $86M |
| Uniswap Protocol Token (UNI) | 227,100.07 | $3.355745 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,038.38 | $84.815332 | $1B |
| USDG (USDG) | 1,695,688.41 | $0.999837 | $22M |
| Everest (ID) | 840,781.44 | $0.032878 | $13M |
| Oyster Pearl (PRL) | 275,392.49 | $0.330040 | $86M |
| Uniswap Protocol Token (UNI) | 227,100.07 | $3.355745 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,038.38 | $84.815332 | $1B |
| USDG (USDG) | 1,695,688.41 | $0.999837 | $22M |
| Everest (ID) | 840,781.44 | $0.032878 | $13M |
| Oyster Pearl (PRL) | 275,392.49 | $0.330040 | $86M |
| Uniswap Protocol Token (UNI) | 227,100.07 | $3.355745 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,104,620.02 | $23.740996 | $21M |
| PAX Gold (PAXG) | 67,431,973.72 | $4,537.504241 | $122M |
| Solana (SOL) | 9,579,223.69 | $84.815332 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,689.30 | $0.999039 | $26M |
| Condensate (RAIN) | 2,968,932.00 | $0.007423 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007895 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125463 | $176M |
| Triaconta (TRIA) | -99.14 | $0.043648 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007895 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125463 | $176M |
| Triaconta (TRIA) | -99.14 | $0.043648 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007895 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125463 | $176M |
| Triaconta (TRIA) | -99.14 | $0.043648 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125463 | $176M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001530 | $2M |
| DeepCloud AI (DEEP) | -98.44 | $0.030982 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043648 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:25 | ACT | The volume of the coin traded at 0,016612 , with a increase of %8,85, was 8.968.843 . |
| 14:25 | TON | The volume of the coin traded at 1,842647 , with a increase of %34,45, was 329.562.080 . |
| 14:25 | ALGO | The volume of the coin traded at 0,121692 , with a increase of %8,55, was 23.963.029 . |
| 14:25 | ID | The volume of the coin traded at 0,032878 , with a increase of %6,43, was 4.929.649 . |
| 14:25 | PRL | The volume of the coin traded at 0,33004 , with a increase of %22,87, was 74.436.142 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp