| 8:18: |
 |
ALCH |
The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |
| 8:18: |
|
JST |
The volume of the coin traded at 0,061829 , with a decrease of %-3,17, was 5.195.857 . |
| 8:17: |
|
SENT |
The volume of the coin traded at 0,01635 , with a decrease of %-5,89, was 6.742.902 . |
| 8:17: |
|
EDU |
The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |
| 8:17: |
|
GMT |
The volume of the coin traded at 0,009614 , with a decrease of %-3,12, was 618.050 . |
| 8:17: |
|
SXP |
The volume of the coin traded at 0,002652 , with a decrease of %-2,46, was 614.452 . |
| 8:17: |
|
NMR |
The volume of the coin traded at 7,238698 , with a decrease of %-8,85, was 14.118.919 . |
| 8:16: |
|
BEAT |
The volume of the coin traded at 0,365935 , with a decrease of %-6,25, was 5.651.498 . |
| 8:16: |
|
ALCH |
The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |
| 8:16: |
|
IDEX |
The volume of the coin traded at 0,003086 , with a decrease of %-6,39, was 636.119 . |
| 8:16: |
|
TRU |
The volume of the coin traded at 0,0045 , with a decrease of %-2,35, was 431.142 . |
| 8:16: |
|
MBOX |
The volume of the coin traded at 0,012595 , with a decrease of %-2,46, was 617.863 . |
| 8:15: |
|
RVN |
RVN was trading at , %2,03 above yesterday's price. The trading volume is at 1.109.914, . |
| 8:15: |
|
LTC |
LTC was trading at , %2,02 above yesterday's price. The trading volume is at 47.423.073, . |
| 8:15: |
|
CC |
CC was trading at , %1,99 above yesterday's price. The trading volume is at 5.132.865, . |
| 8:15: |
|
DUSK |
DUSK was trading at , %0,28 above yesterday's price. The trading volume is at 1.487.320, . |
| 8:15: |
|
ZEN |
ZEN was trading at , %1,09 above yesterday's price. The trading volume is at 4.704.144, . |
| 8:15: |
|
RSR |
RSR was trading at , %1,31 above yesterday's price. The trading volume is at 1.417.331, . |
| 8:15: |
|
STEEM |
STEEM was trading at , %4,62 above yesterday's price. The trading volume is at 3.595.973, . |
| 8:15: |
|
NOM |
NOM was trading at , %-22,97 above yesterday's price. The trading volume is at 47.572.030, . |
| 8:15: |
|
SENT |
SENT was trading at , %-5,89 above yesterday's price. The trading volume is at 6.742.902, . |
| 8:15: |
|
XLM |
XLM was trading at , %-0,34 above yesterday's price. The trading volume is at 21.226.174, . |
| 8:15: |
|
BTC |
BTC 67.019,41 den işlem görerek dünkü fiyatının %-0,1 altında . İşlem hacmi 4.976.484.070, de seyrediyor. |
| 8:15: |
|
FUN |
The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 . |
| 8:15: |
|
GMT |
The volume of the coin traded at 0,009614 , with a decrease of %-3,12, was 618.050 . |
| 8:15: |
|
EDU |
The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |
| 8:15: |
|
ARC |
The volume of the coin traded at 0,048713 , with a decrease of %-2,6, was 557.412 . |
| 8:15: |
|
LRC |
The volume of the coin traded at 0,01813 , with a decrease of %-5,68, was 626.056 . |
| 8:14: |
|
CELR |
The volume of the coin traded at 0,002379 , with a decrease of %-2,27, was 428.379 . |
| 8:14: |
|
SENT |
The volume of the coin traded at 0,01635 , with a decrease of %-5,89, was 6.742.902 . |
| 8:14: |
|
ARC |
The volume of the coin traded at 0,048713 , with a decrease of %-2,6, was 557.412 . |
| 8:14: |
|
JST |
The volume of the coin traded at 0,061829 , with a decrease of %-3,17, was 5.195.857 . |
| 8:14: |
|
NMR |
The volume of the coin traded at 7,238698 , with a decrease of %-8,85, was 14.118.919 . |
| 8:13: |
|
IMX |
The volume of the coin traded at 0,132277 , with a decrease of %-2,68, was 2.896.855 . |
| 8:13: |
|
JST |
The volume of the coin traded at 0,061829 , with a decrease of %-3,17, was 5.195.857 . |
| 8:13: |
|
EDU |
The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |
| 8:13: |
|
DIA |
The volume of the coin traded at 0,161541 , with a decrease of %-4,78, was 254.974 . |
| 8:13: |
|
RAIN |
The volume of the coin traded at 0,007497 , with a decrease of %-6,91, was 5.564.334 . |
| 8:12: |
|
IOTX |
The volume of the coin traded at 0,004569 , with a decrease of %-59,59, was 566.841 . |
| 8:12: |
|
SENT |
The volume of the coin traded at 0,01635 , with a decrease of %-5,89, was 6.742.902 . |
| 8:12: |
|
EDU |
The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |
| 8:12: |
|
STG |
The volume of the coin traded at 0,254786 , with a decrease of %-7,53, was 1.859.940 . |
| 8:12: |
|
ALCH |
The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |
| 8:11: |
|
LRC |
The volume of the coin traded at 0,01813 , with a decrease of %-5,68, was 626.056 . |
| 8:11: |
|
SENT |
The volume of the coin traded at 0,01635 , with a decrease of %-5,89, was 6.742.902 . |
| 8:11: |
|
FUN |
The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 . |
| 8:11: |
|
IDEX |
The volume of the coin traded at 0,003086 , with a decrease of %-6,39, was 636.119 . |
| 8:11: |
|
LA |
The volume of the coin traded at 0,180583 , with a decrease of %-6,48, was 3.765.795 . |
| 8:10: |
|
LA |
-7,22 is among the crypto currencies that attract attention with its loss of value. |
| 8:10: |
|
IDEX |
The volume of the coin traded at 0,003086 , with a decrease of %-6,39, was 636.119 . |
| 8:10: |
|
SENT |
The volume of the coin traded at 0,016306 , with a decrease of %-6,14, was 6.662.559 . |
| 8:10: |
|
RAIN |
The volume of the coin traded at 0,007499 , with a decrease of %-6,89, was 5.518.835 . |
| 8:10: |
|
IMX |
The volume of the coin traded at 0,131877 , with a decrease of %-2,98, was 2.850.654 . |
| 8:10: |
|
STG |
The volume of the coin traded at 0,254376 , with a decrease of %-7,68, was 1.842.995 . |
| 8:09: |
|
CELR |
The volume of the coin traded at 0,002379 , with a decrease of %-2,27, was 428.379 . |
| 8:09: |
|
GMX |
The volume of the coin traded at 6,228902 , with a decrease of %-2,2, was 634.275 . |
| 8:09: |
|
SENT |
The volume of the coin traded at 0,016306 , with a decrease of %-6,14, was 6.662.559 . |
| 8:09: |
|
ALCH |
The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |
| 8:09: |
|
AIC |
The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 8:08: |
|
BEAT |
The volume of the coin traded at 0,377606 , with a decrease of %-3,26, was 5.726.009 . |
| 8:08: |
|
EDU |
The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |
| 8:08: |
|
LRC |
The volume of the coin traded at 0,01813 , with a decrease of %-5,68, was 626.056 . |
| 8:08: |
|
ALCH |
The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |
| 8:08: |
|
STG |
The volume of the coin traded at 0,254376 , with a decrease of %-7,68, was 1.842.995 . |
| 8:07: |
|
MBOX |
The volume of the coin traded at 0,012595 , with a decrease of %-2,46, was 617.863 . |
| 8:07: |
|
RAIN |
The volume of the coin traded at 0,007499 , with a decrease of %-6,89, was 5.518.835 . |
| 8:07: |
|
AIC |
The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 8:07: |
|
SENT |
The volume of the coin traded at 0,016306 , with a decrease of %-6,14, was 6.662.559 . |
| 8:07: |
|
JST |
The volume of the coin traded at 0,062086 , with a decrease of %-2,76, was 5.018.627 . |
| 8:06: |
|
MBOX |
The volume of the coin traded at 0,012595 , with a decrease of %-2,46, was 617.863 . |
| 8:06: |
|
NOM |
The volume of the coin traded at 0,0063 , with a decrease of %-22,61, was 47.526.021 . |
| 8:06: |
|
AIC |
The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 8:06: |
|
DIA |
The volume of the coin traded at 0,161541 , with a decrease of %-4,78, was 254.974 . |
| 8:06: |
|
EDU |
The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |
| 8:05: |
|
LTC |
LTC is trading at around 53,02, up (%1,74) compared to yesterday's price. |
| 8:05: |
|
BTC |
BCH is trading at around 66.958,34, losing (%-0,19) compared to yesterday's price. |
| 8:05: |
|
AERO |
AERO was trading at , %-0,19 above yesterday's price. The trading volume is at 1.756.874, . |
| 8:05: |
|
XRP |
XRP was trading at , %1,3 above yesterday's price. The trading volume is at 522.153.774, . |
| 8:05: |
|
XDC |
XDC was trading at , %0,9 above yesterday's price. The trading volume is at 4.446.460, . |
| 8:05: |
|
AXS |
AXS was trading at , %3,08 above yesterday's price. The trading volume is at 12.803.864, . |
| 8:05: |
|
RSR |
RSR was trading at , %0,96 above yesterday's price. The trading volume is at 1.400.336, . |
| 8:05: |
|
PHA |
PHA was trading at , %4,95 above yesterday's price. The trading volume is at 6.240.557, . |
| 8:05: |
|
POWR |
POWR was trading at , %7,33 above yesterday's price. The trading volume is at 3.818.884, . |
| 8:05: |
|
AUDIO |
AUDIO was trading at , %1,99 above yesterday's price. The trading volume is at 1.270.118, . |
| 8:05: |
|
STG |
STG was trading at , %-7,68 above yesterday's price. The trading volume is at 1.842.995, . |
| 8:05: |
|
STX |
STX was trading at , %-0,81 above yesterday's price. The trading volume is at 3.158.826, . |
| 8:05: |
|
BTC |
BTC 66.958,34 den işlem görerek dünkü fiyatının %-0,19 altında . İşlem hacmi 4.881.845.932, de seyrediyor. |
| 8:05: |
|
ARC |
The volume of the coin traded at 0,048713 , with a decrease of %-2,6, was 557.412 . |
| 8:05: |
|
GMT |
The volume of the coin traded at 0,009614 , with a decrease of %-3,12, was 618.050 . |
| 8:05: |
|
GMX |
The volume of the coin traded at 6,228902 , with a decrease of %-2,2, was 634.275 . |
| 8:05: |
|
NOM |
The volume of the coin traded at 0,0063 , with a decrease of %-22,61, was 47.526.021 . |
| 8:05: |
|
AIC |
The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 8:04: |
|
BEAT |
The volume of the coin traded at 0,377606 , with a decrease of %-3,26, was 5.726.009 . |
| 8:04: |
|
RAIN |
The volume of the coin traded at 0,007499 , with a decrease of %-6,89, was 5.518.835 . |
| 8:04: |
|
SXP |
The volume of the coin traded at 0,002652 , with a decrease of %-2,46, was 614.452 . |
| 8:04: |
|
IOTX |
The volume of the coin traded at 0,004569 , with a decrease of %-59,59, was 566.841 . |
| 8:04: |
|
CELR |
The volume of the coin traded at 0,002379 , with a decrease of %-2,27, was 428.379 . |
| 8:03: |
|
ALCH |
The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |
| 8:03: |
|
SXP |
The volume of the coin traded at 0,002652 , with a decrease of %-2,46, was 614.452 . |
| 8:03: |
|
NOM |
The volume of the coin traded at 0,0063 , with a decrease of %-22,61, was 47.526.021 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp