|
|
| Coin Symbol | INK |
| Coin Name | Ink |
| 24 hours of change | 0.000040 |
| % Change (24 hours) | 6.30 |
| Volume (24 hours) | $ 13.01K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 676,804 |
| Total Amount in Circulation | 1,000,000,000 INK |
| Close | $ 0.000677 |
| High | $ 0.000712 |
| Low | $ 0.000617 |
| Open | $ 0.000637 |
| 7 Days High | $ 0.001292 |
| 7 Days Low | $ 0.001028 |
| Yesterday Close | $ 0.000637 |
| Yesterday High | $ 0.001292 |
| Yesterday Low | $ 0.001259 |
| Yesterday Open | $ 0.001292 |
| 30 Days High | $ 0.001735 |
| 30 Days Low | $ 0.000388 |
| 52 Days High | $ 0.018050 |
| 52 Days Low | $ 0.000388 |
| High since the New Year | $ 0.018050 |
| Low Since New Year | $ 0.000388 |
| 1 Week Previous Price | $ 0.001218 |
| 1 Month Previous Price | $ 0.001218 |
| 1 Year Previous Price | $ 0.002101 |
| Christmas Price | $ 0.001218 |
| 24-hour Direct Volume | $ 13.01K |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 48.41 |
| CCI (10) Indicator | 181.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.01K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 102.09 |
| CCI (20) Indicator | 105.31 |
| Stochastic Oscilator (5-1) Indicator | 98.65 |
| Stochastic Oscilator (5-3) Indicator | 42.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.36 |
| Stochastic Oscilator (21-1) Indicator | 99.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.57B | 49.33K |
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 105.90M | 319.06 |
| 3 |
|
Exmo | England | 128 | 0 | 43.80M | 0 |
| 4 |
|
Yobit | Russia | 230 | 0 | 208.62M | 0 |
| 5 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 6 |
|
LBank | China | 135 | 0 | 1.91B | 0 |
| 7 |
|
BigONE | Singapore | 0 | 0 | 381.16M | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.20 | $66,428.37 | $24.8B |
| Ethereum (ETH) | -2.85 | $2,002.89 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999815 | $3.5B |
| XRP (XRP) | -1.70 | $1.336009 | $1.6B |
| Solana (SOL) | -3.38 | $83.109040 | $1.6B |
| Litecoin (LTC) | -2.11 | $53.79 | $1.3B |
| TRON | -1.11 | $0.311383 | $978.4M |
| Dogecoin (DOGE) | -1.51 | $0.090491 | $536.5M |
| Binance Coin (BNB) | -2.31 | $613.25 | $422.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,315,836.66 | $83.109040 | $2B |
| LightChain (LIGHT) | 4,663,692.78 | $0.160901 | $6M |
| USDG (USDG) | 1,695,705.70 | $0.999847 | $16M |
| Uniswap Protocol Token (UNI) | 229,778.84 | $3.395310 | $62M |
| UnitaryStatus Dollar (USDE) | 175,624.20 | $0.999168 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,315,836.66 | $83.109040 | $2B |
| LightChain (LIGHT) | 4,663,692.78 | $0.160901 | $6M |
| USDG (USDG) | 1,695,705.70 | $0.999847 | $16M |
| Uniswap Protocol Token (UNI) | 229,778.84 | $3.395310 | $62M |
| UnitaryStatus Dollar (USDE) | 175,624.20 | $0.999168 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,315,836.66 | $83.109040 | $2B |
| LightChain (LIGHT) | 4,663,692.78 | $0.160901 | $6M |
| USDG (USDG) | 1,695,705.70 | $0.999847 | $16M |
| Uniswap Protocol Token (UNI) | 229,778.84 | $3.395310 | $62M |
| UnitaryStatus Dollar (USDE) | 175,624.20 | $0.999168 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,329,644.27 | $18.619623 | $4M |
| PAX Gold (PAXG) | 66,931,896.64 | $4,503.854054 | $248M |
| Solana (SOL) | 9,386,509.49 | $83.109040 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,436.41 | $0.999168 | $39M |
| Condensate (RAIN) | 3,247,269.51 | $0.008118 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Sentinel (SENT) | -13.54 | $0.015950 | $16M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006275 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.77 | $0.006191 | $2M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006275 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.77 | $0.006191 | $2M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006275 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.77 | $0.006191 | $2M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.69 | $0.001660 | $3M |
| Triaconta (TRIA) | -98.90 | $0.027477 | $13M |
| DeepCloud AI (DEEP) | -98.71 | $0.025456 | $4M |
| HyperionX (TREE) | -94.06 | $0.059200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:08 | TIA | The volume of the coin traded at 0,297644 , with a decrease of %-5,63, was 14.195.646 . |
| 10:08 | LAYER | The volume of the coin traded at 0,076244 , with a decrease of %-5,94, was 1.927.139 . |
| 10:08 | ZEN | The volume of the coin traded at 5,16361 , with a decrease of %-5,72, was 5.312.839 . |
| 10:08 | STG | The volume of the coin traded at 0,239162 , with a decrease of %-8,75, was 11.715.723 . |
| 10:08 | TWT | The volume of the coin traded at 0,433417 , with a decrease of %-10,58, was 3.328.774 . |