| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | 0.000925 |
| % Change (24 hours) | 2.21 |
| Volume (24 hours) | $ 929.99K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 42,630,866 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.042696 |
| High | $ 0.044543 |
| Low | $ 0.040985 |
| Open | $ 0.041771 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.041771 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 409.03K |
| RSI (9) Indicator | 51.70 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | 62.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 929.99K |
| Moving Average (9) | 0.04 |
| 0.24 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.39 |
| CCI (20) Indicator | 32.44 |
| Stochastic Oscilator (5-1) Indicator | 62.82 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.82 |
| Stochastic Oscilator (21-1) Indicator | 62.82 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 0 | 2.98M | ||
| 2 |
|
UPbit | South Korea | 187 | 2 | 572.15M | 1.86M |
| 3 |
|
Binance | Malta | 547 | 1 | 4.37B | 786.89K |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 65.62M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 423 | 1 | 741.55M | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 48.38M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 594.31M | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 0.44 | $66,643.41 | $10.7B |
| Ethereum (ETH) | 0.13 | $2,002.33 | $4.0B |
| TRON | 1.29 | $0.315197 | $1.4B |
| USD Coin (USDC) | 0 | $0.999777 | $1.0B |
| Solana (SOL) | -0.95 | $82.337271 | $964.8M |
| Litecoin (LTC) | 0.49 | $54.06 | $763.5M |
| XRP (XRP) | 0.27 | $1.338669 | $680.5M |
| Dogecoin (DOGE) | 0.84 | $0.091057 | $618.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 45.84 | $0.002640 | $87M |
| IoTeX Network (IOTX) | 32.03 | $0.010653 | $3M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,247,899.23 | $82.337271 | $965M |
| LightChain (LIGHT) | 4,477,080.31 | $0.154463 | $3M |
| USDG (USDG) | 1,696,070.21 | $1.000062 | $7M |
| Uniswap Protocol Token (UNI) | 229,422.93 | $3.390054 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,247,899.23 | $82.337271 | $965M |
| LightChain (LIGHT) | 4,477,080.31 | $0.154463 | $3M |
| USDG (USDG) | 1,696,070.21 | $1.000062 | $7M |
| Uniswap Protocol Token (UNI) | 229,422.93 | $3.390054 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,247,899.23 | $82.337271 | $965M |
| LightChain (LIGHT) | 4,477,080.31 | $0.154463 | $3M |
| USDG (USDG) | 1,696,070.21 | $1.000062 | $7M |
| Uniswap Protocol Token (UNI) | 229,422.93 | $3.390054 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,912,126.79 | $18.260784 | $3M |
| PAX Gold (PAXG) | 66,783,587.46 | $4,493.874329 | $68M |
| Goldmaxcoin (GOLDM) | 29,214,596.82 | $6.251945 | $2M |
| Solana (SOL) | 9,299,343.34 | $82.337271 | $965M |
| UnitaryStatus Dollar (USDE) | 5,775,612.37 | $0.999198 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006241 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005796 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031582 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006241 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005796 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031582 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006241 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005796 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031582 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.73 | $0.031582 | $14M |
| DeepCloud AI (DEEP) | -98.70 | $0.025661 | $2M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.03 | $0.059538 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:57 | CC | The volume of the coin traded at 0,15661 , with a increase of %9,17, was 12.171.502 . |
| 09:57 | TRIA | The volume of the coin traded at 0,031582 , with a increase of %14,5, was 11.115.532 . |
| 09:57 | FET | The volume of the coin traded at 0,240759 , with a increase of %5,31, was 64.688.685 . |
| 09:57 | NOM | The volume of the coin traded at 0,00264 , with a increase of %45,84, was 69.736.874 . |
| 09:57 | IOTX | The volume of the coin traded at 0,010653 , with a increase of %32,03, was 1.213.474 . |