| Gateio EtherDelta Kucoin |
| All Markets |
|
|
| Coin Symbol | COFI |
| Coin Name | CoinFi |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 17,911 |
| Total Amount in Circulation | 300,000,000 COFI |
| Close | $ 0.000060 |
| High | $ 0.000060 |
| Low | $ 0.000060 |
| Open | $ 0.000060 |
| 7 Days High | $ 0.001811 |
| 7 Days Low | $ 0.001605 |
| Yesterday Close | $ 0.000060 |
| Yesterday High | $ 0.001714 |
| Yesterday Low | $ 0.001705 |
| Yesterday Open | $ 0.001714 |
| 30 Days High | $ 0.002454 |
| 30 Days Low | $ 0.001459 |
| 52 Days High | $ 0.005239 |
| 52 Days Low | $ 0.000550 |
| High since the New Year | $ 0.002720 |
| Low Since New Year | $ 0.000550 |
| 1 Week Previous Price | $ 0.001802 |
| 1 Month Previous Price | $ 0.001802 |
| 1 Year Previous Price | $ 0.003566 |
| Christmas Price | $ 0.001802 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.16 |
| RSI (14) Indicator | 49.38 |
| CCI (10) Indicator | 107.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.52 |
| CCI (20) Indicator | 80.45 |
| Stochastic Oscilator (5-1) Indicator | 84.75 |
| Stochastic Oscilator (5-3) Indicator | 43.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.87 |
| Stochastic Oscilator (21-1) Indicator | 94.87 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 51.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.19B | 151.09K |
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
Kucoin | China | 513 | 0 | 585.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.12 | $67,870.60 | $11.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | 0.72 | $1,980.97 | $5.0B |
| USD Coin (USDC) | 0 | $0.999988 | $1.5B |
| Solana (SOL) | -0.34 | $83.918683 | $991.3M |
| XRP (XRP) | 0.99 | $1.363242 | $919.6M |
| TRON | -0.03 | $0.285490 | $880.5M |
| Dogecoin (DOGE) | 0.33 | $0.090596 | $642.9M |
| Litecoin (LTC) | 1.13 | $53.96 | $488.5M |
| Binance Coin (BNB) | -0.59 | $624.51 | $248.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,108.05 | $83.918683 | $991M |
| USDG (USDG) | 1,696,151.17 | $1.000110 | $8M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| USAT (USAT) | 324,377.31 | $0.999390 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,108.05 | $83.918683 | $991M |
| USDG (USDG) | 1,696,151.17 | $1.000110 | $8M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| USAT (USAT) | 324,377.31 | $0.999390 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,108.05 | $83.918683 | $991M |
| USDG (USDG) | 1,696,151.17 | $1.000110 | $8M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| USAT (USAT) | 324,377.31 | $0.999390 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,119,550.83 | $17.442563 | $2M |
| PAX Gold (PAXG) | 77,077,373.53 | $5,186.543194 | $102M |
| Solana (SOL) | 9,477,953.25 | $83.918683 | $991M |
| UnitaryStatus Dollar (USDE) | 5,775,789.01 | $0.999229 | $23M |
| Condensate (RAIN) | 3,628,700.00 | $0.009072 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007214 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.59 | $0.002011 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007214 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.59 | $0.002011 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007214 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.59 | $0.002011 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.62 | $0.002011 | $9M |
| Cat Token (CAT) | -99.34 | $0.000002 | $1M |
| Triaconta (TRIA) | -99.03 | $0.024130 | $17M |
| DeepCloud AI (DEEP) | -98.58 | $0.028111 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:24 | MMT | The volume of the coin traded at 0,118301 , with a decrease of %-2,72, was 5.809.205 . |
| 21:24 | MET | The volume of the coin traded at 0,163556 , with a decrease of %-2,21, was 2.608.638 . |
| 21:24 | IOTX | The volume of the coin traded at 0,012876 , with a decrease of %-9,28, was 1.769.417 . |
| 21:24 | ALCH | The volume of the coin traded at 0,075512 , with a decrease of %-2,77, was 3.339.840 . |
| 21:24 | XVG | The volume of the coin traded at 0,00531 , with a decrease of %-4,79, was 792.074 . |