| All Markets |
|
|
| Coin Symbol | GXC |
| Coin Name | GXChain |
| 24 hours of change | -0.000020 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 90.03 |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GXC |
| Close | $ 0.220961 |
| High | $ 0.220982 |
| Low | $ 0.220942 |
| Open | $ 0.220981 |
| 7 Days High | $ 0.912100 |
| 7 Days Low | $ 0.663000 |
| Yesterday Close | $ 0.220981 |
| Yesterday High | $ 0.797700 |
| Yesterday Low | $ 0.785000 |
| Yesterday Open | $ 0.797700 |
| 30 Days High | $ 0.912100 |
| 30 Days Low | $ 0.282300 |
| 52 Days High | $ 0.912100 |
| 52 Days Low | $ 0.000541 |
| High since the New Year | $ 0.912100 |
| Low Since New Year | $ 0.000541 |
| 1 Week Previous Price | $ 0.909000 |
| 1 Month Previous Price | $ 0.909000 |
| 1 Year Previous Price | $ 0.001119 |
| Christmas Price | $ 0.909000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.45 |
| RSI (14) Indicator | 54.82 |
| CCI (10) Indicator | 106.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 90.03 |
| Moving Average (9) | 0.17 |
| 0.68 | |
| Beta Indicator | 22.37 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 65.18 |
| CCI (20) Indicator | 60.85 |
| Stochastic Oscilator (5-1) Indicator | 87.50 |
| Stochastic Oscilator (5-3) Indicator | 28.07 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.74 |
| Stochastic Oscilator (21-1) Indicator | 0.61 |
| SAR Indicator | 1.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 99.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 1 | 624.45M | 49.48K |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 40.86K |
| 3 |
|
Binance | Malta | 543 | 0 | 3.76B | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 | biki | 133 | 0 | 2.11B | 0 | ||
| 8 | indodax | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.15 | $78,486.63 | $8.0B |
| USD Coin (USDC) | 0.01 | $0.999888 | $3.1B |
| Ethereum (ETH) | 0.28 | $2,311.39 | $2.7B |
| ZCash (ZEC) | -0.52 | $382.312126 | $2.0B |
| TRON | 1.32 | $0.331051 | $2.0B |
| Litecoin (LTC) | -0.77 | $55.31 | $1.7B |
| Solana (SOL) | 0.42 | $84.235490 | $621.9M |
| Avalanche (AVAX) | 0.05 | $9.160892 | $602.2M |
| XRP (XRP) | 0.03 | $1.394129 | $572.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Biocoin (BIO) | 39.00 | $0.058862 | $475M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,414,995.94 | $84.235490 | $622M |
| USDG (USDG) | 1,695,878.00 | $0.999949 | $13M |
| Everest (ID) | 810,252.10 | $0.031685 | $8M |
| Oyster Pearl (PRL) | 227,521.04 | $0.272690 | $31M |
| Uniswap Protocol Token (UNI) | 219,977.97 | $3.250552 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,414,995.94 | $84.235490 | $622M |
| USDG (USDG) | 1,695,878.00 | $0.999949 | $13M |
| Everest (ID) | 810,252.10 | $0.031685 | $8M |
| Oyster Pearl (PRL) | 227,521.04 | $0.272690 | $31M |
| Uniswap Protocol Token (UNI) | 219,977.97 | $3.250552 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,414,995.94 | $84.235490 | $622M |
| USDG (USDG) | 1,695,878.00 | $0.999949 | $13M |
| Everest (ID) | 810,252.10 | $0.031685 | $8M |
| Oyster Pearl (PRL) | 227,521.04 | $0.272690 | $31M |
| Uniswap Protocol Token (UNI) | 219,977.97 | $3.250552 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,470,881.64 | $22.939453 | $6M |
| PAX Gold (PAXG) | 68,340,118.39 | $4,598.613295 | $18M |
| Solana (SOL) | 9,513,734.41 | $84.235490 | $622M |
| UnitaryStatus Dollar (USDE) | 5,774,338.56 | $0.998978 | $12M |
| Condensate (RAIN) | 3,067,500.00 | $0.007669 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| MegaFlash (MEGA) | -13.61 | $0.138018 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007704 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.138018 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007704 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.138018 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007704 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.138018 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DeOxyRibose (XNA) | -99.96 | $0.000053 | $68K |
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| MegaFlash (MEGA) | -99.86 | $0.138018 | $77M |
| Triaconta (TRIA) | -98.36 | $0.040917 | $9M |
| Triffic (GPS) | -96.46 | $0.007582 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:07 | SAGA | The volume of the coin traded at 0,018002 , with a increase of %4,32, was 4.530.357 . |
| 23:07 | INJ | The volume of the coin traded at 3,807855 , with a increase of %4,55, was 19.924.700 . |
| 23:07 | PRL | The volume of the coin traded at 0,27269 , with a increase of %7,21, was 24.300.794 . |
| 23:07 | CHIP | The volume of the coin traded at 0,06601 , with a increase of %3,58, was 105.593.028 . |
| 23:07 | LPT | The volume of the coin traded at 2,184416 , with a increase of %3,61, was 3.141.281 . |