| HitBTC EtherDelta OKEX Kucoin LAToken |
| All Markets |
|
|
| Coin Symbol | LA |
| Coin Name | LATOKEN |
| 24 hours of change | -0.004884 |
| % Change (24 hours) | -1.35 |
| Volume (24 hours) | $ 17.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 343,261,620 |
| Total Amount in Circulation | 960,308,005 LA |
| Close | $ 0.357450 |
| High | $ 0.371389 |
| Low | $ 0.347258 |
| Open | $ 0.362333 |
| 7 Days High | $ 0.037150 |
| 7 Days Low | $ 0.014790 |
| Yesterday Close | $ 0.362333 |
| Yesterday High | $ 0.033240 |
| Yesterday Low | $ 0.033080 |
| Yesterday Open | $ 0.033240 |
| 30 Days High | $ 0.053510 |
| 30 Days Low | $ 0.014790 |
| 52 Days High | $ 0.166800 |
| 52 Days Low | $ 0.014790 |
| High since the New Year | $ 0.103600 |
| Low Since New Year | $ 0.014790 |
| 1 Week Previous Price | $ 0.022790 |
| 1 Month Previous Price | $ 0.022790 |
| 1 Year Previous Price | $ 0.066610 |
| Christmas Price | $ 0.022790 |
| 24-hour Direct Volume | $ 2.81M |
| RSI (9) Indicator | 40.37 |
| RSI (14) Indicator | 51.06 |
| CCI (10) Indicator | -121.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.78M |
| Moving Average (9) | 0.38 |
| 0.11 | |
| Beta Indicator | 0.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -134.32 |
| CCI (20) Indicator | -125.10 |
| Stochastic Oscilator (5-1) Indicator | 0.52 |
| Stochastic Oscilator (5-3) Indicator | 46.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.63 |
| Stochastic Oscilator (21-1) Indicator | 6.03 |
| SAR Indicator | 0.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 42.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 1 | 155.40M | 4.88K |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
OKEX | China | 281 | 0 | 1.87B | 0 |
| 4 |
|
Kucoin | China | 514 | 0 | 1.58B | 0 |
| 5 | LAToken | 63 | 0 | 225.49M | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.62 | $90,974.27 | $20.6B |
| Ethereum (ETH) | 2.35 | $3,132.96 | $12.5B |
| Solana (SOL) | 1.00 | $133.609360 | $3.1B |
| USD Coin (USDC) | 0 | $0.999800 | $2.7B |
| XRP (XRP) | 1.62 | $2.077751 | $2.2B |
| ZCash (ZEC) | 20.00 | $411.560671 | $1.2B |
| Dogecoin (DOGE) | 3.24 | $0.143190 | $983.5M |
| TRON | -1.48 | $0.282652 | $897.0M |
| Binance Coin (BNB) | 0.60 | $899.97 | $827.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,944,948.96 | $0.998604 | $27M |
| Solana (SOL) | 11,761,287.30 | $133.609360 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 788,229.21 | $0.121009 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,944,948.96 | $0.998604 | $27M |
| Solana (SOL) | 11,761,287.30 | $133.609360 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 788,229.21 | $0.121009 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,944,948.96 | $0.998604 | $27M |
| Solana (SOL) | 11,761,287.30 | $133.609360 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 788,229.21 | $0.121009 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,663,761.36 | $31.464705 | $20M |
| PAX Gold (PAXG) | 62,432,287.16 | $4,201.075332 | $77M |
| Solana (SOL) | 15,090,182.33 | $133.609360 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,287.32 | $0.999315 | $72M |
| Sp8de (SPX) | 638,340.24 | $0.655678 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013137 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013137 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013137 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:42 | RSR | The volume of the coin traded at 0,003274 , with a increase of %4,34, was 2.420.763 . |
| 02:42 | FLOKI | The volume of the coin traded at 0,000049 , with a increase of %7,75, was 25.501.954 . |
| 02:42 | TRB | The volume of the coin traded at 21,449953 , with a increase of %4,61, was 5.248.992 . |
| 02:42 | SNX | The volume of the coin traded at 0,497596 , with a increase of %3,7, was 7.311.614 . |
| 02:42 | ZEC | The volume of the coin traded at 411,560671 , with a increase of %20,, was 605.305.911 . |