| All Markets |
|
|
| Coin Symbol | OMNI |
| Coin Name | Omni |
| 24 hours of change | -0.052000 |
| % Change (24 hours) | -3.70 |
| Volume (24 hours) | $ 34.46K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 7,247,220 |
| Total Amount in Circulation | 5,356,408 OMNI |
| Close | $ 1.353000 |
| High | $ 1.420000 |
| Low | $ 1.313000 |
| Open | $ 1.405000 |
| 7 Days High | $ 8.391000 |
| 7 Days Low | $ 4.783000 |
| Yesterday Close | $ 1.405000 |
| Yesterday High | $ 8.229000 |
| Yesterday Low | $ 8.222000 |
| Yesterday Open | $ 8.229000 |
| 30 Days High | $ 8.391000 |
| 30 Days Low | $ 1.638000 |
| 52 Days High | $ 8.391000 |
| 52 Days Low | $ 0.000094 |
| High since the New Year | $ 8.391000 |
| Low Since New Year | $ 0.000094 |
| 1 Week Previous Price | $ 7.949000 |
| 1 Month Previous Price | $ 7.949000 |
| 1 Year Previous Price | $ 0.750000 |
| Christmas Price | $ 7.949000 |
| 24-hour Direct Volume | $ 25.23K |
| RSI (9) Indicator | 50.72 |
| RSI (14) Indicator | 66.01 |
| CCI (10) Indicator | -35.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.46K |
| Moving Average (9) | 1.36 |
| 4.18 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.11 |
| CCI (20) Indicator | -15.76 |
| Stochastic Oscilator (5-1) Indicator | 38.21 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.75 |
| Stochastic Oscilator (21-1) Indicator | 51.53 |
| SAR Indicator | 1.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.30 | $75,859.51 | $12.1B |
| Ethereum (ETH) | -3.14 | $2,069.50 | $5.4B |
| USD Coin (USDC) | 0 | $0.999709 | $4.3B |
| TRON | -0.46 | $0.362093 | $2.0B |
| Solana (SOL) | -3.10 | $84.763197 | $1.3B |
| XRP (XRP) | -2.73 | $1.338283 | $1.2B |
| Litecoin (LTC) | -1.93 | $53.14 | $837.3M |
| Near (NEAR) | 5.67 | $2.055378 | $729.7M |
| ZCash (ZEC) | -11.39 | $594.347499 | $642.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 51.55 | $1.165466 | $47M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,448.99 | $84.763197 | $1B |
| USDG (USDG) | 1,696,184.87 | $1.000130 | $37M |
| Everest (ID) | 785,500.18 | $0.030717 | $4M |
| Uniswap Protocol Token (UNI) | 235,553.16 | $3.480597 | $77M |
| UnitaryStatus Dollar (USDE) | 175,663.17 | $0.999389 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,448.99 | $84.763197 | $1B |
| USDG (USDG) | 1,696,184.87 | $1.000130 | $37M |
| Everest (ID) | 785,500.18 | $0.030717 | $4M |
| Uniswap Protocol Token (UNI) | 235,553.16 | $3.480597 | $77M |
| UnitaryStatus Dollar (USDE) | 175,663.17 | $0.999389 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,448.99 | $84.763197 | $1B |
| USDG (USDG) | 1,696,184.87 | $1.000130 | $37M |
| Everest (ID) | 785,500.18 | $0.030717 | $4M |
| Uniswap Protocol Token (UNI) | 235,553.16 | $3.480597 | $77M |
| UnitaryStatus Dollar (USDE) | 175,663.17 | $0.999389 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,198,588.16 | $21.545862 | $7M |
| PAX Gold (PAXG) | 66,879,216.02 | $4,500.309175 | $82M |
| Solana (SOL) | 9,573,335.34 | $84.763197 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,717.23 | $0.999389 | $16M |
| Condensate (RAIN) | 2,929,494.16 | $0.007324 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Litentry (LIT) | -14.51 | $1.177969 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082662 | $23M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008624 | $112M |
| Triaconta (TRIA) | -99.18 | $0.041800 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082662 | $23M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008624 | $112M |
| Triaconta (TRIA) | -99.18 | $0.041800 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082662 | $23M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008624 | $112M |
| Triaconta (TRIA) | -99.18 | $0.041800 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.082662 | $23M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032768 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041800 | $11M |
| Meme (MEME) | -93.60 | $0.000508 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:48 | DASH | The volume of the coin traded at 43,42 , with a decrease of %-11,33, was 34.948.222 . |
| 23:48 | COMP | The volume of the coin traded at 21,545862 , with a decrease of %-5,24, was 2.502.067 . |
| 23:48 | CHZ | The volume of the coin traded at 0,041667 , with a decrease of %-6,64, was 19.819.804 . |
| 23:48 | SPACE | The volume of the coin traded at 0,007624 , with a decrease of %-8,79, was 1.198.529 . |
| 23:48 | LIT | The volume of the coin traded at 1,177969 , with a decrease of %-14,51, was 32.135.872 . |