| Bittrex HitBTC TheRockTrading BXinth Liqnet bcbitcoin unnamed Poloniex CCEDK All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | 0.033991 |
| % Change (24 hours) | 12.10 |
| Volume (24 hours) | $ 20.02K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,506,819 |
| Total Amount in Circulation | 30,189,529 PPC |
| Close | $ 0.314905 |
| High | $ 0.318951 |
| Low | $ 0.280296 |
| Open | $ 0.280913 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.280913 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 20.12K |
| RSI (9) Indicator | 61.10 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | 106.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.02K |
| Moving Average (9) | 0.30 |
| 1.06 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.34 |
| CCI (20) Indicator | 89.47 |
| Stochastic Oscilator (5-1) Indicator | 98.15 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.51 |
| Stochastic Oscilator (21-1) Indicator | 70.03 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 563 | 2 | 77.62M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 648.33M | 0 |
| 10 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 11 |
|
Yobit | Russia | 219 | 0 | 227.84M | 0 |
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 14 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 15 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 16 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 17 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.26 | $76,352.77 | $11.3B |
| Ethereum (ETH) | -1.34 | $2,096.40 | $4.8B |
| USD Coin (USDC) | 0.01 | $0.999773 | $4.5B |
| TRON | -0.51 | $0.362447 | $2.8B |
| Litecoin (LTC) | -0.90 | $53.56 | $1.7B |
| Solana (SOL) | -2.10 | $85.177396 | $1.2B |
| XRP (XRP) | -1.93 | $1.343709 | $1.1B |
| ZCash (ZEC) | -9.25 | $608.960057 | $796.1M |
| Near (NEAR) | 18.03 | $2.166749 | $775.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 56.08 | $1.182254 | $46M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,910.19 | $85.177396 | $1B |
| USDG (USDG) | 1,696,114.77 | $1.000088 | $38M |
| Everest (ID) | 788,121.94 | $0.030819 | $4M |
| Uniswap Protocol Token (UNI) | 238,247.71 | $3.520396 | $73M |
| UnitaryStatus Dollar (USDE) | 175,645.36 | $0.999288 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,910.19 | $85.177396 | $1B |
| USDG (USDG) | 1,696,114.77 | $1.000088 | $38M |
| Everest (ID) | 788,121.94 | $0.030819 | $4M |
| Uniswap Protocol Token (UNI) | 238,247.71 | $3.520396 | $73M |
| UnitaryStatus Dollar (USDE) | 175,645.36 | $0.999288 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,910.19 | $85.177396 | $1B |
| USDG (USDG) | 1,696,114.77 | $1.000088 | $38M |
| Everest (ID) | 788,121.94 | $0.030819 | $4M |
| Uniswap Protocol Token (UNI) | 238,247.71 | $3.520396 | $73M |
| UnitaryStatus Dollar (USDE) | 175,645.36 | $0.999288 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,328,742.77 | $21.664528 | $6M |
| PAX Gold (PAXG) | 66,972,668.32 | $4,506.597580 | $80M |
| Solana (SOL) | 9,620,116.37 | $85.177396 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,132.05 | $0.999288 | $17M |
| Condensate (RAIN) | 2,954,317.70 | $0.007386 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.083558 | $22M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008856 | $113M |
| Triaconta (TRIA) | -99.17 | $0.042242 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.083558 | $22M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008856 | $113M |
| Triaconta (TRIA) | -99.17 | $0.042242 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.083558 | $22M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008856 | $113M |
| Triaconta (TRIA) | -99.17 | $0.042242 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083558 | $22M |
| eCash (XEC) | -99.28 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.32 | $0.033303 | $3M |
| Triaconta (TRIA) | -98.30 | $0.042242 | $11M |
| Meme (MEME) | -93.53 | $0.000513 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:14 | GUN | The volume of the coin traded at 0,01196 , with a decrease of %-8,28, was 2.271.887 . |
| 22:14 | DEEP | The volume of the coin traded at 0,033303 , with a decrease of %-5,53, was 1.739.665 . |
| 22:14 | MET | The volume of the coin traded at 0,140922 , with a decrease of %-4,17, was 1.644.837 . |
| 22:14 | SENT | The volume of the coin traded at 0,016071 , with a decrease of %-3,39, was 1.763.428 . |
| 22:14 | SAGA | The volume of the coin traded at 0,019687 , with a decrease of %-3,32, was 10.407.510 . |