| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | -0.000693 |
| % Change (24 hours) | -0.99 |
| Volume (24 hours) | $ 6.88M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,627,343,635 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.069359 |
| High | $ 0.070670 |
| Low | $ 0.068478 |
| Open | $ 0.070052 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.070052 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 287.41K |
| RSI (9) Indicator | 25.55 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -99.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.88M |
| Moving Average (9) | 0.07 |
| 1.38 | |
| Beta Indicator | 2.00 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.78 |
| CCI (20) Indicator | -147.25 |
| Stochastic Oscilator (5-1) Indicator | 18.78 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.85 |
| Stochastic Oscilator (21-1) Indicator | 3.74 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 72.54 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.53 | $76,880.79 | $11.6B |
| Ethereum (ETH) | -3.03 | $2,118.15 | $5.7B |
| USD Coin (USDC) | 0.01 | $0.999790 | $2.0B |
| Solana (SOL) | -2.37 | $84.757242 | $1.2B |
| XRP (XRP) | -2.11 | $1.387079 | $1.1B |
| Dogecoin (DOGE) | -4.46 | $0.104723 | $695.0M |
| ZCash (ZEC) | 2.92 | $529.577075 | $454.6M |
| Binance Coin (BNB) | -2.22 | $640.41 | $393.3M |
| TRON | 0.52 | $0.355791 | $344.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,924.80 | $84.757242 | $1B |
| USDG (USDG) | 1,695,552.78 | $0.999757 | $25M |
| Everest (ID) | 739,981.29 | $0.028937 | $3M |
| Uniswap Protocol Token (UNI) | 231,731.08 | $3.424145 | $82M |
| UnitaryStatus Dollar (USDE) | 175,710.14 | $0.999656 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,924.80 | $84.757242 | $1B |
| USDG (USDG) | 1,695,552.78 | $0.999757 | $25M |
| Everest (ID) | 739,981.29 | $0.028937 | $3M |
| Uniswap Protocol Token (UNI) | 231,731.08 | $3.424145 | $82M |
| UnitaryStatus Dollar (USDE) | 175,710.14 | $0.999656 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,924.80 | $84.757242 | $1B |
| USDG (USDG) | 1,695,552.78 | $0.999757 | $25M |
| Everest (ID) | 739,981.29 | $0.028937 | $3M |
| Uniswap Protocol Token (UNI) | 231,731.08 | $3.424145 | $82M |
| UnitaryStatus Dollar (USDE) | 175,710.14 | $0.999656 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,262,160.35 | $21.237537 | $5M |
| PAX Gold (PAXG) | 67,476,011.86 | $4,540.467567 | $123M |
| Solana (SOL) | 9,572,662.78 | $84.757242 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,261.01 | $0.999656 | $14M |
| Condensate (RAIN) | 2,959,500.00 | $0.007399 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006598 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.088919 | $15M |
| Triaconta (TRIA) | -99.08 | $0.047094 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006598 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.088919 | $15M |
| Triaconta (TRIA) | -99.08 | $0.047094 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006598 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.088919 | $15M |
| Triaconta (TRIA) | -99.08 | $0.047094 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.088919 | $15M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.39 | $0.031892 | $3M |
| Triaconta (TRIA) | -98.11 | $0.047094 | $15M |
| HyperionX (TREE) | -93.84 | $0.061370 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:38 | MASK | The volume of the coin traded at 0,448947 , with a decrease of %-3,72, was 1.771.226 . |
| 10:38 | CELO | The volume of the coin traded at 0,080297 , with a decrease of %-4,23, was 1.033.843 . |
| 10:38 | DOGE | The volume of the coin traded at 0,104723 , with a decrease of %-4,46, was 471.081.790 . |
| 10:38 | RUNE | The volume of the coin traded at 0,43519 , with a decrease of %-3,87, was 4.111.105 . |
| 10:38 | LA | The volume of the coin traded at 0,1139 , with a decrease of %-7,25, was 2.481.771 . |