| Gateio |
| All Markets |
|
|
| Coin Symbol | SNET |
| Coin Name | Snetwork |
| 24 hours of change | 0.000066 |
| % Change (24 hours) | 7.24 |
| Volume (24 hours) | $ 12.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SNET |
| Close | $ 0.000975 |
| High | $ 0.000980 |
| Low | $ 0.000897 |
| Open | $ 0.000910 |
| 7 Days High | $ 0.005520 |
| 7 Days Low | $ 0.004942 |
| Yesterday Close | $ 0.000910 |
| Yesterday High | $ 0.005304 |
| Yesterday Low | $ 0.005273 |
| Yesterday Open | $ 0.005304 |
| 30 Days High | $ 0.008060 |
| 30 Days Low | $ 0.003462 |
| 52 Days High | $ 0.031800 |
| 52 Days Low | $ 0.003462 |
| High since the New Year | $ 0.029260 |
| Low Since New Year | $ 0.003462 |
| 1 Week Previous Price | $ 0.005366 |
| 1 Month Previous Price | $ 0.005366 |
| 1 Year Previous Price | $ 0.009689 |
| Christmas Price | $ 0.005366 |
| 24-hour Direct Volume | $ 12.99K |
| RSI (9) Indicator | 77.67 |
| RSI (14) Indicator | 56.56 |
| CCI (10) Indicator | 99.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.99K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.38 |
| CCI (20) Indicator | 135.56 |
| Stochastic Oscilator (5-1) Indicator | 97.95 |
| Stochastic Oscilator (5-3) Indicator | 30.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.24 |
| Stochastic Oscilator (21-1) Indicator | 99.36 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.12B | 4.24K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.78 | $70,747.72 | $28.1B |
| Ethereum (ETH) | 4.92 | $2,159.95 | $14.3B |
| USD Coin (USDC) | 0 | $0.999905 | $3.1B |
| Solana (SOL) | 5.79 | $91.603333 | $2.8B |
| XRP (XRP) | 3.62 | $1.437087 | $2.7B |
| PAX Gold (PAXG) | -1.62 | $4,417.343458 | $1.5B |
| TRON | -4.32 | $0.304050 | $1.5B |
| Dogecoin (DOGE) | 5.67 | $0.095354 | $1.1B |
| Litecoin (LTC) | 3.55 | $55.48 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| LightChain (LIGHT) | 24.02 | $0.350179 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,150,003.80 | $0.350179 | $19M |
| Solana (SOL) | 8,063,573.71 | $91.603333 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Uniswap Protocol Token (UNI) | 242,806.92 | $3.587735 | $115M |
| UnitaryStatus Dollar (USDE) | 175,658.30 | $0.999362 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,150,003.80 | $0.350179 | $19M |
| Solana (SOL) | 8,063,573.71 | $91.603333 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Uniswap Protocol Token (UNI) | 242,806.92 | $3.587735 | $115M |
| UnitaryStatus Dollar (USDE) | 175,658.30 | $0.999362 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,150,003.80 | $0.350179 | $19M |
| Solana (SOL) | 8,063,573.71 | $91.603333 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $23M |
| Uniswap Protocol Token (UNI) | 242,806.92 | $3.587735 | $115M |
| UnitaryStatus Dollar (USDE) | 175,658.30 | $0.999362 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,075,482.39 | $19.222936 | $4M |
| PAX Gold (PAXG) | 65,646,258.41 | $4,417.343458 | $2B |
| Solana (SOL) | 10,345,882.99 | $91.603333 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,557.09 | $0.999362 | $55M |
| Condensate (RAIN) | 3,509,500.00 | $0.008774 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006978 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.71 | $0.007706 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006978 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.71 | $0.007706 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006978 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.71 | $0.007706 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001825 | $5M |
| DeepCloud AI (DEEP) | -98.47 | $0.030327 | $5M |
| Triaconta (TRIA) | -98.24 | $0.043837 | $31M |
| HyperionX (TREE) | -93.48 | $0.064972 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:14 | FIL | The volume of the coin traded at 0,928599 , with a increase of %7,31, was 49.126.266 . |
| 00:14 | ACT | The volume of the coin traded at 0,014307 , with a increase of %7,23, was 2.516.339 . |
| 00:14 | AR | The volume of the coin traded at 1,905652 , with a increase of %13,54, was 17.045.062 . |
| 00:14 | DASH | The volume of the coin traded at 34,2 , with a increase of %8,28, was 25.029.065 . |
| 00:14 | FLOW | The volume of the coin traded at 0,034045 , with a increase of %11,57, was 9.175.591 . |