| huobikorea HuobiPro Waves.Exchange bcbitcoin uniswap HitBTC Yobit EtherDelta BigONE All Exchanges |
| All Markets |
|
|
| Coin Symbol | TNT |
| Coin Name | Tierion |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TNT |
| Close | $ 0.009154 |
| High | $ 0.009155 |
| Low | $ 0.009152 |
| Open | $ 0.009154 |
| 7 Days High | $ 0.018820 |
| 7 Days Low | $ 0.016550 |
| Yesterday Close | $ 0.009154 |
| Yesterday High | $ 0.017500 |
| Yesterday Low | $ 0.017380 |
| Yesterday Open | $ 0.017380 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.016550 |
| 52 Days High | $ 0.114900 |
| 52 Days Low | $ 0.001393 |
| High since the New Year | $ 0.114900 |
| Low Since New Year | $ 0.001393 |
| 1 Week Previous Price | $ 0.016670 |
| 1 Month Previous Price | $ 0.016670 |
| 1 Year Previous Price | $ 0.032250 |
| Christmas Price | $ 0.016670 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.68 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | 79.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.34 |
| CCI (20) Indicator | 70.87 |
| Stochastic Oscilator (5-1) Indicator | 3,754.73 |
| Stochastic Oscilator (5-3) Indicator | 65.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,365.54 |
| Stochastic Oscilator (21-1) Indicator | 1,856.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 1 | 0 | 10.20K | ||
| 2 |
|
HuobiPro | Singapore | 417 | 0 | 1.65B | 0 |
| 3 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 4 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | uniswap | 4 | 0 | 0 | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 103.55M | 0 |
| 8 |
|
Yobit | Russia | 220 | 0 | 263.87M | 0 |
| 9 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
BigONE | Singapore | 0 | 0 | 843.81M | 0 |
| 11 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.15 | $80,122.96 | $14.3B |
| Ethereum (ETH) | 0.56 | $2,303.66 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999805 | $5.3B |
| ZCash (ZEC) | 6.81 | $613.962238 | $2.6B |
| Solana (SOL) | 3.83 | $91.792796 | $1.6B |
| TRON | 0.43 | $0.350413 | $1.5B |
| Litecoin (LTC) | 3.04 | $58.15 | $1.2B |
| XRP (XRP) | 2.09 | $1.415875 | $1.0B |
| Dogecoin (DOGE) | 1.34 | $0.109281 | $597.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 36.12 | $0.098240 | $179M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,080,251.80 | $91.792796 | $2B |
| USDG (USDG) | 1,695,886.96 | $0.999954 | $21M |
| Everest (ID) | 884,241.25 | $0.034578 | $8M |
| Uniswap Protocol Token (UNI) | 249,026.39 | $3.679597 | $124M |
| Oyster Pearl (PRL) | 235,659.60 | $0.282440 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,080,251.80 | $91.792796 | $2B |
| USDG (USDG) | 1,695,886.96 | $0.999954 | $21M |
| Everest (ID) | 884,241.25 | $0.034578 | $8M |
| Uniswap Protocol Token (UNI) | 249,026.39 | $3.679597 | $124M |
| Oyster Pearl (PRL) | 235,659.60 | $0.282440 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,080,251.80 | $91.792796 | $2B |
| USDG (USDG) | 1,695,886.96 | $0.999954 | $21M |
| Everest (ID) | 884,241.25 | $0.034578 | $8M |
| Uniswap Protocol Token (UNI) | 249,026.39 | $3.679597 | $124M |
| Oyster Pearl (PRL) | 235,659.60 | $0.282440 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,534,675.12 | $23.156151 | $28M |
| PAX Gold (PAXG) | 69,941,848.73 | $4,706.393730 | $118M |
| Solana (SOL) | 10,367,281.57 | $91.792796 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,036.62 | $0.999445 | $53M |
| Condensate (RAIN) | 3,011,500.00 | $0.007529 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008219 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123488 | $204M |
| Triaconta (TRIA) | -99.14 | $0.043713 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005246 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008219 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123488 | $204M |
| Triaconta (TRIA) | -99.14 | $0.043713 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005246 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008219 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123488 | $204M |
| Triaconta (TRIA) | -99.14 | $0.043713 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005246 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123488 | $204M |
| Nervos Network (CKB) | -99.37 | $0.001644 | $3M |
| DeepCloud AI (DEEP) | -98.33 | $0.032991 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043713 | $7M |
| HyperionX (TREE) | -92.76 | $0.072112 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:57 | SAND | The volume of the coin traded at 0,081214 , with a increase of %4,86, was 12.075.901 . |
| 02:57 | APT | The volume of the coin traded at 1,120886 , with a increase of %9,12, was 65.322.501 . |
| 02:57 | MANA | The volume of the coin traded at 0,097346 , with a increase of %5,92, was 3.630.677 . |
| 02:57 | ATOM | The volume of the coin traded at 1,95 , with a increase of %3,59, was 8.654.857 . |
| 02:57 | TRB | The volume of the coin traded at 20,466344 , with a increase of %3,7, was 4.376.253 . |