| huobikorea HuobiPro Gateio Waves.Exchange bcbitcoin uniswap HitBTC Yobit EtherDelta All Exchanges |
| All Markets |
|
|
| Coin Symbol | TNT |
| Coin Name | Tierion |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TNT |
| Close | $ 0.009150 |
| High | $ 0.009154 |
| Low | $ 0.009149 |
| Open | $ 0.009152 |
| 7 Days High | $ 0.018820 |
| 7 Days Low | $ 0.016550 |
| Yesterday Close | $ 0.009152 |
| Yesterday High | $ 0.017500 |
| Yesterday Low | $ 0.017380 |
| Yesterday Open | $ 0.017380 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.016550 |
| 52 Days High | $ 0.114900 |
| 52 Days Low | $ 0.001393 |
| High since the New Year | $ 0.114900 |
| Low Since New Year | $ 0.001393 |
| 1 Week Previous Price | $ 0.016670 |
| 1 Month Previous Price | $ 0.016670 |
| 1 Year Previous Price | $ 0.032250 |
| Christmas Price | $ 0.016670 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.68 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | 79.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.34 |
| CCI (20) Indicator | 70.87 |
| Stochastic Oscilator (5-1) Indicator | 3,754.73 |
| Stochastic Oscilator (5-3) Indicator | 65.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,365.54 |
| Stochastic Oscilator (21-1) Indicator | 1,856.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 1 | 0 | 10.20K | ||
| 2 |
|
HuobiPro | Singapore | 425 | 0 | 2.85B | 0 |
| 3 |
|
Gateio | U.S.A | 818 | 0 | 3.10B | 0 |
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | uniswap | 4 | 0 | 0 | 0 | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 189.14M | 0 |
| 9 |
|
Yobit | Russia | 234 | 0 | 329.33M | 0 |
| 10 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 652.30M | 0 |
| 12 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.17 | $92,656.53 | $28.7B |
| Ethereum (ETH) | 0.30 | $3,250.16 | $12.5B |
| XRP (XRP) | -4.88 | $2.259870 | $5.0B |
| USD Coin (USDC) | 0.01 | $0.999685 | $4.5B |
| Solana (SOL) | -0.06 | $138.877508 | $3.5B |
| Dogecoin (DOGE) | -2.08 | $0.147961 | $1.6B |
| Binance Coin (BNB) | 0.80 | $914.70 | $923.3M |
| TRON | 0.59 | $0.294661 | $838.6M |
| Litecoin (LTC) | -0.90 | $82.93 | $776.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 38.97 | $0.027692 | $73M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,225,032.76 | $138.877508 | $4B |
| Suapp (SUT) | 2,353,562.24 | $1.351944 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,225,032.76 | $138.877508 | $4B |
| Suapp (SUT) | 2,353,562.24 | $1.351944 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,225,032.76 | $138.877508 | $4B |
| Suapp (SUT) | 2,353,562.24 | $1.351944 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -19.93 | $0.568708 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013368 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.40 | $0.069135 | $18M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013368 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.40 | $0.069135 | $18M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013368 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.40 | $0.069135 | $18M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $18M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.72 | $0.045165 | $12M |
| Orchid Protocol (OXT) | -97.35 | $0.026500 | $9M |
| Ontology (ONT) | -90.29 | $0.065751 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:14 | BEAT | The volume of the coin traded at 0,568708 , with a decrease of %-19,93, was 10.321.426 . |
| 10:14 | ZAT | The volume of the coin traded at 0, , with a decrease of %-13,3, was 11.412 . |
| 10:14 | U | The volume of the coin traded at 0,003673 , with a decrease of %-14,95, was 424.243 . |
| 10:14 | QSP | The volume of the coin traded at 0,001007 , with a decrease of %-4,7, was 11.904 . |
| 10:14 | OWN | The volume of the coin traded at 0,025933 , with a decrease of %-3,55, was 16.481 . |