| All Markets |
|
|
| Coin Symbol | XHV |
| Coin Name | Haven Protocol |
| 24 hours of change | -0.000003 |
| % Change (24 hours) | -0.74 |
| Volume (24 hours) | $ 0 |
| Algorithm | CryptoNight-Heavy |
| Approval Method | PoW |
| Block Mining Award | 5.55 |
| Market Capacity | $ 1,595 |
| Total Amount in Circulation | 3,981,572 XHV |
| Close | $ 0.000401 |
| High | $ 0.000406 |
| Low | $ 0.000398 |
| Open | $ 0.000404 |
| 7 Days High | $ 1.680000 |
| 7 Days Low | $ 1.257000 |
| Yesterday Close | $ 0.000404 |
| Yesterday High | $ 1.680000 |
| Yesterday Low | $ 1.591000 |
| Yesterday Open | $ 1.621000 |
| 30 Days High | $ 1.968000 |
| 30 Days Low | $ 1.218000 |
| 52 Days High | $ 2.766000 |
| 52 Days Low | $ 0.077220 |
| High since the New Year | $ 2.766000 |
| Low Since New Year | $ 0.173200 |
| 1 Week Previous Price | $ 1.257000 |
| 1 Month Previous Price | $ 1.257000 |
| 1 Year Previous Price | $ 0.300500 |
| Christmas Price | $ 1.257000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 32.36 |
| RSI (14) Indicator | 43.92 |
| CCI (10) Indicator | -0.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 4.97 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -46.68 |
| CCI (20) Indicator | -66.69 |
| Stochastic Oscilator (5-1) Indicator | 27.06 |
| Stochastic Oscilator (5-3) Indicator | 18.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.12 |
| Stochastic Oscilator (21-1) Indicator | 2.12 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.99 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.59 | $87,065.79 | $16.9B |
| Ethereum (ETH) | -0.50 | $2,925.74 | $9.6B |
| USD Coin (USDC) | 0 | $0.999700 | $3.8B |
| Solana (SOL) | -1.19 | $121.821647 | $1.8B |
| XRP (XRP) | -0.74 | $1.864093 | $1.6B |
| TRON | -0.24 | $0.283470 | $915.3M |
| Dogecoin (DOGE) | -1.37 | $0.127767 | $792.2M |
| Litecoin (LTC) | -0.08 | $76.30 | $647.4M |
| Binance Coin (BNB) | -1.11 | $838.56 | $505.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,791,194.74 | $0.855300 | $17M |
| Solana (SOL) | 10,723,636.55 | $121.821647 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Everest (ID) | 1,453,732.18 | $0.056845 | $4M |
| Save The Ocean (STO) | 727,430.73 | $0.111676 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,791,194.74 | $0.855300 | $17M |
| Solana (SOL) | 10,723,636.55 | $121.821647 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Everest (ID) | 1,453,732.18 | $0.056845 | $4M |
| Save The Ocean (STO) | 727,430.73 | $0.111676 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,791,194.74 | $0.855300 | $17M |
| Solana (SOL) | 10,723,636.55 | $121.821647 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Everest (ID) | 1,453,732.18 | $0.056845 | $4M |
| Save The Ocean (STO) | 727,430.73 | $0.111676 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,941,518.22 | $24.668870 | $14M |
| PAX Gold (PAXG) | 66,813,062.34 | $4,495.857694 | $198M |
| Solana (SOL) | 13,758,839.15 | $121.821647 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,244.30 | $0.998789 | $52M |
| BEAT Token (BEAT) | 661,659.84 | $2.393585 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011178 | $4M |
| Beam (BEAM) | -99.45 | $0.002688 | $3M |
| Swipe (SXP) | -97.53 | $0.065702 | $16M |
| FileCoin (FIL) | -96.09 | $1.277816 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011178 | $4M |
| Beam (BEAM) | -99.45 | $0.002688 | $3M |
| Swipe (SXP) | -97.53 | $0.065702 | $16M |
| FileCoin (FIL) | -96.09 | $1.277816 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011178 | $4M |
| Beam (BEAM) | -99.45 | $0.002688 | $3M |
| Swipe (SXP) | -97.53 | $0.065702 | $16M |
| FileCoin (FIL) | -96.09 | $1.277816 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.50 | $0.002688 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033830 | $7M |
| HyperionX (TREE) | -88.82 | $0.111400 | $17M |
| Meme (MEME) | -88.15 | $0.000941 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:49 | ING | The volume of the coin traded at 0,000003 , with a decrease of %-6,26, was 19.763 . |
| 16:49 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |
| 16:49 | LKY | The volume of the coin traded at 0,105938 , with a decrease of %-19,85, was 25.355 . |
| 16:49 | GAIA | The volume of the coin traded at 0,032708 , with a decrease of %-7,83, was 642.500 . |
| 16:49 | IOTX | The volume of the coin traded at 0,010078 , with a decrease of %-2,61, was 567.162 . |