| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | 0.000925 |
| % Change (24 hours) | 2.21 |
| Volume (24 hours) | $ 929.99K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 42,630,866 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.042696 |
| High | $ 0.044543 |
| Low | $ 0.040985 |
| Open | $ 0.041771 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.041771 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 409.03K |
| RSI (9) Indicator | 51.70 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | 62.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 929.99K |
| Moving Average (9) | 0.04 |
| 0.24 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.39 |
| CCI (20) Indicator | 32.44 |
| Stochastic Oscilator (5-1) Indicator | 62.82 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.82 |
| Stochastic Oscilator (21-1) Indicator | 62.82 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 0 | 2.98M | ||
| 2 |
|
UPbit | South Korea | 187 | 2 | 769.08M | 1.86M |
| 3 |
|
Binance | Malta | 546 | 1 | 5.01B | 786.89K |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 71.78M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 421 | 1 | 1.88B | 11.70K |
| 7 |
|
CoinEx | Unknown | 247 | 2 | 45.72M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 702.03M | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.11 | $66,902.24 | $15.5B |
| Ethereum (ETH) | -0.34 | $2,051.22 | $4.5B |
| USD Coin (USDC) | 0 | $0.999922 | $2.9B |
| TRON | -0.09 | $0.314675 | $2.1B |
| Litecoin (LTC) | 2.52 | $53.33 | $1.6B |
| Dogecoin (DOGE) | 2.24 | $0.092186 | $1.3B |
| Solana (SOL) | 1.58 | $80.371224 | $1.2B |
| XRP (XRP) | 1.10 | $1.321213 | $1.0B |
| Avalanche (AVAX) | 3.67 | $9.016533 | $403.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| EdgeCoin (EDGE) | 21.62 | $0.117279 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,074,831.66 | $80.371224 | $1B |
| LightChain (LIGHT) | 4,484,202.71 | $0.154708 | $2M |
| USDG (USDG) | 1,695,819.56 | $0.999914 | $25M |
| Uniswap Protocol Token (UNI) | 213,889.00 | $3.160618 | $81M |
| SSVCoin (SSV) | 118,471.88 | $2.287252 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,074,831.66 | $80.371224 | $1B |
| LightChain (LIGHT) | 4,484,202.71 | $0.154708 | $2M |
| USDG (USDG) | 1,695,819.56 | $0.999914 | $25M |
| Uniswap Protocol Token (UNI) | 213,889.00 | $3.160618 | $81M |
| SSVCoin (SSV) | 118,471.88 | $2.287252 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,074,831.66 | $80.371224 | $1B |
| LightChain (LIGHT) | 4,484,202.71 | $0.154708 | $2M |
| USDG (USDG) | 1,695,819.56 | $0.999914 | $25M |
| Uniswap Protocol Token (UNI) | 213,889.00 | $3.160618 | $81M |
| SSVCoin (SSV) | 118,471.88 | $2.287252 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,228,434.25 | $16.823996 | $6M |
| PAX Gold (PAXG) | 69,048,906.27 | $4,646.307632 | $76M |
| Solana (SOL) | 9,077,291.43 | $80.371224 | $1B |
| Condensate (RAIN) | 2,991,739.37 | $0.007480 | $16M |
| Sp8de (SPX) | 260,139.19 | $0.267266 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -23.49 | $0.006320 | $57M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $26M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001761 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $26M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001761 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $26M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001761 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001761 | $5M |
| Triaconta (TRIA) | -98.93 | $0.026694 | $10M |
| DeepCloud AI (DEEP) | -98.59 | $0.027927 | $3M |
| HyperionX (TREE) | -94.31 | $0.056700 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:49 | EDU | The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |
| 21:49 | AIC | The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 21:49 | NOM | The volume of the coin traded at 0,00632 , with a decrease of %-23,49, was 43.653.601 . |
| 21:49 | XPL | The volume of the coin traded at 0,111315 , with a decrease of %-9,4, was 219.894.747 . |
| 21:49 | DIA | The volume of the coin traded at 0,161541 , with a decrease of %-4,78, was 254.974 . |