| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001454 |
| % Change (24 hours) | -1.85 |
| Volume (24 hours) | $ 4.26M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 76,849,647 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.076968 |
| High | $ 0.078435 |
| Low | $ 0.076455 |
| Open | $ 0.078422 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.078422 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 589.22K |
| RSI (9) Indicator | 44.24 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | -40.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.26M |
| Moving Average (9) | 0.08 |
| 0.24 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.59 |
| CCI (20) Indicator | -28.72 |
| Stochastic Oscilator (5-1) Indicator | 7.74 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.62 |
| Stochastic Oscilator (21-1) Indicator | 29.82 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 1.18M | 2.98M | ||
| 2 |
|
UPbit | South Korea | 189 | 2 | 869.68M | 1.86M |
| 3 |
|
Binance | Malta | 586 | 2 | 12.88B | 865.65K |
| 4 |
|
HitBTC | United Kingdom | 568 | 2 | 157.12M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.80B | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 170.79M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 1.17B | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -1.54 | $89,938.19 | $21.0B |
| Ethereum (ETH) | -0.70 | $3,109.07 | $12.2B |
| Solana (SOL) | -2.30 | $132.099374 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999724 | $2.6B |
| XRP (XRP) | -1.37 | $2.050315 | $2.1B |
| ZCash (ZEC) | 14.82 | $408.437615 | $1.3B |
| Dogecoin (DOGE) | -0.90 | $0.140146 | $1.0B |
| TRON | -1.86 | $0.281214 | $949.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,454,456.40 | $0.878182 | $27M |
| Solana (SOL) | 11,628,365.99 | $132.099374 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 804,514.64 | $0.123508 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,454,456.40 | $0.878182 | $27M |
| Solana (SOL) | 11,628,365.99 | $132.099374 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 804,514.64 | $0.123508 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,454,456.40 | $0.878182 | $27M |
| Solana (SOL) | 11,628,365.99 | $132.099374 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 804,514.64 | $0.123508 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 294,990,212.64 | $30.973983 | $18M |
| PAX Gold (PAXG) | 62,285,404.98 | $4,191.191630 | $70M |
| Solana (SOL) | 14,919,639.51 | $132.099374 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,356.28 | $0.999327 | $78M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013093 | $11M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003270 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013093 | $11M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003270 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013093 | $11M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003270 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003270 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002658 | $5M |
| DeepCloud AI (DEEP) | -97.92 | $0.041107 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:18 | QNT | The volume of the coin traded at 86,63685 , with a decrease of %-3,56, was 5.703.676 . |
| 09:18 | MDT | The volume of the coin traded at 0,015039 , with a decrease of %-8,97, was 3.725.096 . |
| 09:18 | CYBER | The volume of the coin traded at 0,808507 , with a decrease of %-4,47, was 2.872.438 . |
| 09:18 | AERO | The volume of the coin traded at 0,653806 , with a decrease of %-4,02, was 8.096.289 . |
| 09:18 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |