|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | 0.001695 |
| % Change (24 hours) | 1.04 |
| Volume (24 hours) | $ 706.55K |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 32,347,564 |
| Total Amount in Circulation | 195,646,244 ARK |
| Close | $ 0.165337 |
| High | $ 0.168704 |
| Low | $ 0.162916 |
| Open | $ 0.163642 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.163642 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 208.45K |
| RSI (9) Indicator | 40.98 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | -142.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 706.55K |
| Moving Average (9) | 0.17 |
| 1.27 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -69.16 |
| CCI (20) Indicator | -57.54 |
| Stochastic Oscilator (5-1) Indicator | 4.30 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.37 |
| Stochastic Oscilator (21-1) Indicator | 30.11 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 905.42M | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 642.32M | 122.93K |
| 3 |
|
OKEX | China | 280 | 2 | 1.44B | 30.72K |
| 4 |
|
CoinEx | Unknown | 247 | 2 | 86.16M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 935.32M | 0 | ||
| 9 |
|
Binance | Malta | 542 | 0 | 8.18B | 0 |
| 10 |
|
Exrates | Estonia | 0 | 0 | 47.12M | 0 |
| 11 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 12 | LAToken | 63 | 0 | 9.28M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.77 | $78,407.50 | $15.2B |
| Ethereum (ETH) | -2.86 | $2,192.65 | $6.8B |
| USD Coin (USDC) | 0 | $0.999808 | $5.9B |
| TRON | -0.12 | $0.351659 | $2.6B |
| Litecoin (LTC) | -3.85 | $56.20 | $1.7B |
| XRP (XRP) | -3.80 | $1.414830 | $1.5B |
| Solana (SOL) | -4.18 | $87.433858 | $1.4B |
| Dogecoin (DOGE) | -4.34 | $0.110212 | $785.4M |
| Avalanche (AVAX) | -4.48 | $9.351297 | $680.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,542.47 | $87.433858 | $1B |
| USDG (USDG) | 1,695,401.23 | $0.999668 | $62M |
| Everest (ID) | 772,882.41 | $0.030224 | $5M |
| Uniswap Protocol Token (UNI) | 240,480.84 | $3.553379 | $78M |
| UnitaryStatus Dollar (USDE) | 175,746.50 | $0.999863 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,542.47 | $87.433858 | $1B |
| USDG (USDG) | 1,695,401.23 | $0.999668 | $62M |
| Everest (ID) | 772,882.41 | $0.030224 | $5M |
| Uniswap Protocol Token (UNI) | 240,480.84 | $3.553379 | $78M |
| UnitaryStatus Dollar (USDE) | 175,746.50 | $0.999863 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,542.47 | $87.433858 | $1B |
| USDG (USDG) | 1,695,401.23 | $0.999668 | $62M |
| Everest (ID) | 772,882.41 | $0.030224 | $5M |
| Uniswap Protocol Token (UNI) | 240,480.84 | $3.553379 | $78M |
| UnitaryStatus Dollar (USDE) | 175,746.50 | $0.999863 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,473,935.78 | $21.574774 | $5M |
| PAX Gold (PAXG) | 67,400,227.61 | $4,535.368045 | $129M |
| Solana (SOL) | 9,874,968.72 | $87.433858 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,456.06 | $0.999863 | $21M |
| Condensate (RAIN) | 2,937,866.10 | $0.007345 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -29.76 | $0.162244 | $322M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Thorchain (RUNE) | -21.70 | $0.446723 | $24M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -16.71 | $0.202760 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006714 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092590 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047756 | $16M |
| Cryptonite (XCN) | -97.50 | $0.004853 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006714 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092590 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047756 | $16M |
| Cryptonite (XCN) | -97.50 | $0.004853 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006714 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092590 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047756 | $16M |
| Cryptonite (XCN) | -97.50 | $0.004853 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092590 | $24M |
| Nervos Network (CKB) | -99.43 | $0.001488 | $3M |
| DeepCloud AI (DEEP) | -98.31 | $0.033445 | $4M |
| Triaconta (TRIA) | -98.08 | $0.047756 | $16M |
| HyperionX (TREE) | -93.61 | $0.063693 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:28 | MEME | The volume of the coin traded at 0,000539 , with a decrease of %-7,85, was 2.346.013 . |
| 12:28 | BIO | The volume of the coin traded at 0,04038 , with a decrease of %-5,25, was 11.454.269 . |
| 12:28 | ME | The volume of the coin traded at 0,10428 , with a decrease of %-7,66, was 1.645.033 . |
| 12:28 | MASK | The volume of the coin traded at 0,469527 , with a decrease of %-7,65, was 2.026.524 . |
| 12:28 | XAI | The volume of the coin traded at 0,010844 , with a decrease of %-8,72, was 1.737.899 . |