|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | -0.001975 |
| % Change (24 hours) | -0.69 |
| Volume (24 hours) | $ 966.20K |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 55,527,586 |
| Total Amount in Circulation | 193,973,342 ARK |
| Close | $ 0.286264 |
| High | $ 0.289637 |
| Low | $ 0.280466 |
| Open | $ 0.288239 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.288239 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 330.87K |
| RSI (9) Indicator | 53.07 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | -34.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 966.20K |
| Moving Average (9) | 0.29 |
| 1.27 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.37 |
| CCI (20) Indicator | 40.97 |
| Stochastic Oscilator (5-1) Indicator | 46.70 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.70 |
| Stochastic Oscilator (21-1) Indicator | 67.65 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.03B | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 762.30M | 122.93K |
| 3 |
|
OKEX | China | 280 | 2 | 1.38B | 30.72K |
| 4 |
|
CoinEx | Unknown | 248 | 2 | 62.85M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 2.27B | 0 | ||
| 9 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 10 |
|
Binance | Malta | 547 | 0 | 8.81B | 0 |
| 11 |
|
Exrates | Estonia | 0 | 0 | 42.85M | 0 |
| 12 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 13 | LAToken | 63 | 0 | 158.44M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.06 | $69,802.81 | $21.4B |
| Ethereum (ETH) | 0.02 | $2,135.96 | $7.8B |
| USD Coin (USDC) | 0 | $0.999929 | $4.5B |
| TRON | 1.26 | $0.309675 | $2.9B |
| Solana (SOL) | -0.70 | $89.695820 | $2.0B |
| Litecoin (LTC) | 0.88 | $55.80 | $2.0B |
| XRP (XRP) | -2.47 | $1.398592 | $1.4B |
| Dogecoin (DOGE) | -0.50 | $0.093480 | $1.4B |
| Binance Coin (BNB) | -0.77 | $630.73 | $444.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,895,658.85 | $89.695820 | $2B |
| LightChain (LIGHT) | 6,756,379.17 | $0.233099 | $16M |
| USDG (USDG) | 1,695,827.10 | $0.999919 | $17M |
| Uniswap Protocol Token (UNI) | 241,891.82 | $3.574219 | $74M |
| UnitaryStatus Dollar (USDE) | 175,651.70 | $0.999324 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,895,658.85 | $89.695820 | $2B |
| LightChain (LIGHT) | 6,756,379.17 | $0.233099 | $16M |
| USDG (USDG) | 1,695,827.10 | $0.999919 | $17M |
| Uniswap Protocol Token (UNI) | 241,891.82 | $3.574219 | $74M |
| UnitaryStatus Dollar (USDE) | 175,651.70 | $0.999324 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,895,658.85 | $89.695820 | $2B |
| LightChain (LIGHT) | 6,756,379.17 | $0.233099 | $16M |
| USDG (USDG) | 1,695,827.10 | $0.999919 | $17M |
| Uniswap Protocol Token (UNI) | 241,891.82 | $3.574219 | $74M |
| UnitaryStatus Dollar (USDE) | 175,651.70 | $0.999324 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,551,058.33 | $19.167872 | $4M |
| PAX Gold (PAXG) | 65,845,412.58 | $4,430.744541 | $388M |
| Solana (SOL) | 10,130,442.18 | $89.695820 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,340.16 | $0.999324 | $30M |
| Condensate (RAIN) | 3,518,700.00 | $0.008797 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -33.32 | $0.233099 | $16M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -16.26 | $0.035128 | $18M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006830 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006906 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006830 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006906 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006830 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006906 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.66 | $0.001796 | $6M |
| Triaconta (TRIA) | -98.59 | $0.035128 | $18M |
| DeepCloud AI (DEEP) | -98.56 | $0.028421 | $3M |
| HyperionX (TREE) | -93.61 | $0.063700 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:53 | LIGHT | The volume of the coin traded at 0,233099 , with a decrease of %-33,32, was 8.336.683 . |
| 19:53 | DOT | The volume of the coin traded at 1,374308 , with a decrease of %-4,44, was 38.031.666 . |
| 19:53 | SXP | The volume of the coin traded at 0,006906 , with a decrease of %-12,55, was 2.515.659 . |
| 19:53 | XMR | The volume of the coin traded at 339,610606 , with a decrease of %-4,67, was 17.839.561 . |
| 19:53 | AERO | The volume of the coin traded at 0,324198 , with a decrease of %-7,14, was 16.397.321 . |