| binancedex Binance DDEX EtherMium BitZ Bithumb TokenStore |
|
|
| Coin Symbol | ARN |
| Coin Name | Aeron |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 0.34 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ARN |
| Close | $ 0.000986 |
| High | $ 0.000990 |
| Low | $ 0.000970 |
| Open | $ 0.000982 |
| 7 Days High | $ 0.102600 |
| 7 Days Low | $ 0.013540 |
| Yesterday Close | $ 0.000982 |
| Yesterday High | $ 0.016070 |
| Yesterday Low | $ 0.016000 |
| Yesterday Open | $ 0.016070 |
| 30 Days High | $ 0.102600 |
| 30 Days Low | $ 0.013540 |
| 52 Days High | $ 0.251400 |
| 52 Days Low | $ 0.013540 |
| High since the New Year | $ 0.235700 |
| Low Since New Year | $ 0.013540 |
| 1 Week Previous Price | $ 0.014570 |
| 1 Month Previous Price | $ 0.014570 |
| 1 Year Previous Price | $ 0.211100 |
| Christmas Price | $ 0.014570 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 34.24 |
| RSI (14) Indicator | 16.20 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 14.94K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
Binance | Malta | 542 | 0 | 9.47B | 0 |
| 4 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 | TokenStore | 3 | 0 | 3.71K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.97 | $80,420.21 | $12.9B |
| Ethereum (ETH) | 1.53 | $2,316.43 | $7.1B |
| USD Coin (USDC) | 0 | $0.999829 | $4.5B |
| ZCash (ZEC) | 7.88 | $610.497389 | $2.5B |
| Solana (SOL) | 6.35 | $93.756164 | $1.8B |
| XRP (XRP) | 3.23 | $1.430633 | $1.1B |
| TRON | 1.00 | $0.351029 | $739.7M |
| Litecoin (LTC) | 3.90 | $58.74 | $730.7M |
| Dogecoin (DOGE) | 3.75 | $0.110475 | $564.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,253,083.48 | $93.756164 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Everest (ID) | 892,782.41 | $0.034912 | $8M |
| Uniswap Protocol Token (UNI) | 253,196.83 | $3.741194 | $147M |
| Oyster Pearl (PRL) | 240,242.24 | $0.287930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,253,083.48 | $93.756164 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Everest (ID) | 892,782.41 | $0.034912 | $8M |
| Uniswap Protocol Token (UNI) | 253,196.83 | $3.741194 | $147M |
| Oyster Pearl (PRL) | 240,242.24 | $0.287930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,253,083.48 | $93.756164 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Everest (ID) | 892,782.41 | $0.034912 | $8M |
| Uniswap Protocol Token (UNI) | 253,196.83 | $3.741194 | $147M |
| Oyster Pearl (PRL) | 240,242.24 | $0.287930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,705,213.82 | $23.699058 | $29M |
| PAX Gold (PAXG) | 69,930,275.91 | $4,705.614995 | $103M |
| Solana (SOL) | 10,589,030.83 | $93.756164 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,429.61 | $0.999340 | $46M |
| Condensate (RAIN) | 3,021,100.00 | $0.007553 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008329 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125379 | $206M |
| Triaconta (TRIA) | -99.15 | $0.043185 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005275 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008329 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125379 | $206M |
| Triaconta (TRIA) | -99.15 | $0.043185 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005275 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008329 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125379 | $206M |
| Triaconta (TRIA) | -99.15 | $0.043185 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005275 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125379 | $206M |
| Nervos Network (CKB) | -99.35 | $0.001687 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043185 | $7M |
| DeepCloud AI (DEEP) | -98.08 | $0.038049 | $39M |
| HyperionX (TREE) | -92.74 | $0.072334 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:52 | AAVE | The volume of the coin traded at 98,295055 , with a increase of %6,07, was 88.680.963 . |
| 07:52 | SNX | The volume of the coin traded at 0,368018 , with a increase of %8,22, was 6.837.034 . |
| 07:52 | GRT | The volume of the coin traded at 0,027741 , with a increase of %5,86, was 5.448.661 . |
| 07:52 | ADA | The volume of the coin traded at 0,276701 , with a increase of %5,48, was 109.490.387 . |
| 07:52 | SSV | The volume of the coin traded at 3,061633 , with a increase of %7,39, was 1.311.837 . |