| HitBTC Yobit EtherDelta Tidex Bibox OpenLedger |
| All Markets |
|
|
| Coin Symbol | BCAT |
| Coin Name | BitClave |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 2.17 |
| Volume (24 hours) | $ 9.38K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BCAT |
| Close | $ 0.000030 |
| High | $ 0.000030 |
| Low | $ 0.000029 |
| Open | $ 0.000029 |
| 7 Days High | $ 0.000531 |
| 7 Days Low | $ 0.000455 |
| Yesterday Close | $ 0.000029 |
| Yesterday High | $ 0.000520 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.043390 |
| 30 Days Low | $ 0.000402 |
| 52 Days High | $ 0.043390 |
| 52 Days Low | $ 0.000273 |
| High since the New Year | $ 0.043390 |
| Low Since New Year | $ 0.000273 |
| 1 Week Previous Price | $ 0.000503 |
| 1 Month Previous Price | $ 0.000503 |
| 1 Year Previous Price | $ 0.000543 |
| Christmas Price | $ 0.000503 |
| 24-hour Direct Volume | $ 9.43K |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 58.97 |
| CCI (10) Indicator | -37.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.38K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.90 |
| CCI (20) Indicator | -35.09 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 79.05 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 80.81M | 0 |
| 2 |
|
Yobit | Russia | 224 | 0 | 142.47M | 0 |
| 3 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 5 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 6 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 1.62 | $78,261.51 | $16.6B |
| Ethereum (ETH) | 1.00 | $2,302.57 | $5.2B |
| USD Coin (USDC) | 0.01 | $0.999799 | $4.6B |
| TRON | 0.40 | $0.327237 | $2.4B |
| ZCash (ZEC) | 9.24 | $378.823988 | $2.1B |
| Litecoin (LTC) | 0.57 | $55.56 | $2.0B |
| Solana (SOL) | -0.17 | $83.653922 | $963.4M |
| Dogecoin (DOGE) | -0.50 | $0.108263 | $872.3M |
| XRP (XRP) | 0.59 | $1.383569 | $818.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,801.56 | $83.653922 | $963M |
| USDG (USDG) | 1,695,827.11 | $0.999919 | $24M |
| Uniswap Protocol Token (UNI) | 217,079.54 | $3.207742 | $46M |
| Oyster Pearl (PRL) | 212,470.95 | $0.254660 | $32M |
| UnitaryStatus Dollar (USDE) | 175,598.90 | $0.999024 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,801.56 | $83.653922 | $963M |
| USDG (USDG) | 1,695,827.11 | $0.999919 | $24M |
| Uniswap Protocol Token (UNI) | 217,079.54 | $3.207742 | $46M |
| Oyster Pearl (PRL) | 212,470.95 | $0.254660 | $32M |
| UnitaryStatus Dollar (USDE) | 175,598.90 | $0.999024 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,801.56 | $83.653922 | $963M |
| USDG (USDG) | 1,695,827.11 | $0.999919 | $24M |
| Uniswap Protocol Token (UNI) | 217,079.54 | $3.207742 | $46M |
| Oyster Pearl (PRL) | 212,470.95 | $0.254660 | $32M |
| UnitaryStatus Dollar (USDE) | 175,598.90 | $0.999024 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,261,320.07 | $23.652449 | $10M |
| PAX Gold (PAXG) | 68,403,009.49 | $4,602.845237 | $98M |
| Solana (SOL) | 9,448,050.18 | $83.653922 | $963M |
| UnitaryStatus Dollar (USDE) | 5,774,605.00 | $0.999024 | $21M |
| Condensate (RAIN) | 3,129,500.00 | $0.007824 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007547 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.154102 | $35M |
| Triaconta (TRIA) | -99.30 | $0.035904 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007547 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.154102 | $35M |
| Triaconta (TRIA) | -99.30 | $0.035904 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007547 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.154102 | $35M |
| Triaconta (TRIA) | -99.30 | $0.035904 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.85 | $0.154102 | $35M |
| Triaconta (TRIA) | -98.56 | $0.035904 | $5M |
| Triffic (GPS) | -96.42 | $0.007657 | $3M |
| HyperionX (TREE) | -93.29 | $0.066859 | $4M |
| Meme (MEME) | -92.95 | $0.000560 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:43 | SUSHI | The volume of the coin traded at 0,218918 , with a increase of %4,75, was 2.509.544 . |
| 07:43 | ZEC | The volume of the coin traded at 378,823988 , with a increase of %9,24, was 236.887.301 . |
| 07:43 | DUSK | The volume of the coin traded at 0,133266 , with a increase of %9,65, was 2.572.732 . |
| 07:43 | TRB | The volume of the coin traded at 20,612457 , with a increase of %10,7, was 15.970.613 . |
| 07:43 | UP | The volume of the coin traded at 0,137373 , with a increase of %16,4, was 4.570.368 . |