| Yobit Livecoin Kucoin Bibox P2PB2B CoinsBit Crex24 Sistemkoin StocksExchange All Exchanges |
| All Markets |
|
|
| Coin Symbol | KICK |
| Coin Name | KickToken |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 7.08 |
| Volume (24 hours) | $ 0.02 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,536 |
| Total Amount in Circulation | 120,850,502 KICK |
| Close | $ 0.000029 |
| High | $ 0.000030 |
| Low | $ 0.000027 |
| Open | $ 0.000027 |
| 7 Days High | $ 0.000033 |
| 7 Days Low | $ 0.000025 |
| Yesterday Close | $ 0.000027 |
| Yesterday High | $ 0.000029 |
| Yesterday Low | $ 0.000028 |
| Yesterday Open | $ 0.000029 |
| 30 Days High | $ 0.000596 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 3.801000 |
| 52 Days Low | $ 0.000003 |
| High since the New Year | $ 3.801000 |
| Low Since New Year | $ 0.000003 |
| 1 Week Previous Price | $ 0.000027 |
| 1 Month Previous Price | $ 0.000027 |
| 1 Year Previous Price | $ 0.001089 |
| Christmas Price | $ 0.000027 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.77 |
| RSI (14) Indicator | 48.09 |
| CCI (10) Indicator | -333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.02 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.67 |
| CCI (20) Indicator | -66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 15.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 1 | 217.00M | 0.47 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
Kucoin | China | 513 | 0 | 916.90M | 0 |
| 4 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 5 |
|
P2PB2B | Estonia | 109 | 0 | 691.28M | 0 |
| 6 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 9 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 0 | 109.44M | 0 |
| 13 |
|
Exmo | England | 128 | 0 | 47.54M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.78 | $67,995.97 | $17.7B |
| Ethereum (ETH) | -3.26 | $1,982.08 | $8.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999938 | $2.4B |
| TRON | -0.96 | $0.284222 | $1.6B |
| Solana (SOL) | -2.51 | $84.312129 | $1.5B |
| XRP (XRP) | -1.79 | $1.364404 | $1.5B |
| Litecoin (LTC) | -1.23 | $53.94 | $991.7M |
| Dogecoin (DOGE) | -2.89 | $0.090387 | $828.7M |
| Binance Coin (BNB) | -1.70 | $626.73 | $360.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,421,742.33 | $84.312129 | $2B |
| USDG (USDG) | 1,695,936.65 | $0.999983 | $15M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 257,767.68 | $3.808706 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,421,742.33 | $84.312129 | $2B |
| USDG (USDG) | 1,695,936.65 | $0.999983 | $15M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 257,767.68 | $3.808706 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,421,742.33 | $84.312129 | $2B |
| USDG (USDG) | 1,695,936.65 | $0.999983 | $15M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 257,767.68 | $3.808706 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,858,496.35 | $17.520153 | $3M |
| PAX Gold (PAXG) | 76,994,014.58 | $5,180.933970 | $176M |
| Solana (SOL) | 9,522,390.28 | $84.312129 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,651.23 | $0.999205 | $29M |
| Condensate (RAIN) | 3,620,700.00 | $0.009052 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Exclusive Platform (XPL) | -14.82 | $0.098073 | $66M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007062 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001972 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023439 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007062 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001972 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023439 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007062 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001972 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023439 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001972 | $8M |
| Triaconta (TRIA) | -99.06 | $0.023439 | $15M |
| DeepCloud AI (DEEP) | -98.59 | $0.027938 | $9M |
| Triffic (GPS) | -95.93 | $0.008707 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:17 | AXS | The volume of the coin traded at 1,145715 , with a decrease of %-5,46, was 8.361.314 . |
| 16:17 | SKY | The volume of the coin traded at 0,070682 , with a decrease of %-6,2, was 6.898.573 . |
| 16:17 | CYBER | The volume of the coin traded at 0,518552 , with a decrease of %-6,95, was 2.378.546 . |
| 16:17 | CHZ | The volume of the coin traded at 0,034946 , with a decrease of %-5,02, was 10.712.837 . |
| 16:17 | APEX | The volume of the coin traded at 0,275488 , with a decrease of %-5,03, was 2.582.034 . |