| HitBTC EtherDelta Kucoin LAToken |
| All Markets |
|
|
| Coin Symbol | LA |
| Coin Name | LATOKEN |
| 24 hours of change | -0.006900 |
| % Change (24 hours) | -5.80 |
| Volume (24 hours) | $ 10.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 111,096,837 |
| Total Amount in Circulation | 991,935,966 LA |
| Close | $ 0.112000 |
| High | $ 0.119600 |
| Low | $ 0.111200 |
| Open | $ 0.118900 |
| 7 Days High | $ 0.037150 |
| 7 Days Low | $ 0.014790 |
| Yesterday Close | $ 0.118900 |
| Yesterday High | $ 0.033240 |
| Yesterday Low | $ 0.033080 |
| Yesterday Open | $ 0.033240 |
| 30 Days High | $ 0.053510 |
| 30 Days Low | $ 0.014790 |
| 52 Days High | $ 0.166800 |
| 52 Days Low | $ 0.014790 |
| High since the New Year | $ 0.103600 |
| Low Since New Year | $ 0.014790 |
| 1 Week Previous Price | $ 0.022790 |
| 1 Month Previous Price | $ 0.022790 |
| 1 Year Previous Price | $ 0.066610 |
| Christmas Price | $ 0.022790 |
| 24-hour Direct Volume | $ 197.00K |
| RSI (9) Indicator | 26.26 |
| RSI (14) Indicator | 51.06 |
| CCI (10) Indicator | -162.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.04M |
| Moving Average (9) | 0.14 |
| 0.11 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -220.85 |
| CCI (20) Indicator | -226.95 |
| Stochastic Oscilator (5-1) Indicator | 8.45 |
| Stochastic Oscilator (5-3) Indicator | 46.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.20 |
| Stochastic Oscilator (21-1) Indicator | 4.89 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 61.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 1 | 109.30M | 4.88K |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
Kucoin | China | 511 | 0 | 884.61M | 0 |
| 4 | LAToken | 63 | 0 | 7.54M | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.41 | $76,348.32 | $19.7B |
| Ethereum (ETH) | -4.49 | $2,089.32 | $8.8B |
| USD Coin (USDC) | 0.01 | $0.999772 | $4.0B |
| Solana (SOL) | -2.89 | $83.892703 | $1.6B |
| XRP (XRP) | -3.13 | $1.369322 | $1.5B |
| Dogecoin (DOGE) | -6.36 | $0.103306 | $861.2M |
| ZCash (ZEC) | 2.15 | $533.897258 | $500.5M |
| Binance Coin (BNB) | -2.26 | $638.31 | $485.4M |
| TRON | -0.33 | $0.354799 | $411.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,821.00 | $83.892703 | $2B |
| USDG (USDG) | 1,695,620.50 | $0.999797 | $35M |
| Everest (ID) | 725,813.27 | $0.028383 | $4M |
| Uniswap Protocol Token (UNI) | 228,721.82 | $3.379698 | $101M |
| UnitaryStatus Dollar (USDE) | 175,712.54 | $0.999670 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,821.00 | $83.892703 | $2B |
| USDG (USDG) | 1,695,620.50 | $0.999797 | $35M |
| Everest (ID) | 725,813.27 | $0.028383 | $4M |
| Uniswap Protocol Token (UNI) | 228,721.82 | $3.379698 | $101M |
| UnitaryStatus Dollar (USDE) | 175,712.54 | $0.999670 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,821.00 | $83.892703 | $2B |
| USDG (USDG) | 1,695,620.50 | $0.999797 | $35M |
| Everest (ID) | 725,813.27 | $0.028383 | $4M |
| Uniswap Protocol Token (UNI) | 228,721.82 | $3.379698 | $101M |
| UnitaryStatus Dollar (USDE) | 175,712.54 | $0.999670 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 199,192,610.54 | $20.915235 | $7M |
| PAX Gold (PAXG) | 67,424,092.52 | $4,536.973915 | $202M |
| Solana (SOL) | 9,475,018.88 | $83.892703 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,339.80 | $0.999670 | $14M |
| Condensate (RAIN) | 2,923,500.00 | $0.007309 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006602 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.085836 | $23M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.11 | $0.045254 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006602 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.085836 | $23M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.11 | $0.045254 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006602 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.085836 | $23M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.11 | $0.045254 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.085836 | $23M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.40 | $0.031685 | $3M |
| Triaconta (TRIA) | -98.18 | $0.045254 | $17M |
| HyperionX (TREE) | -93.95 | $0.060322 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:07 | CELO | The volume of the coin traded at 0,079265 , with a decrease of %-4,47, was 1.269.239 . |
| 22:07 | IMX | The volume of the coin traded at 0,1666 , with a decrease of %-6,31, was 2.882.022 . |
| 22:07 | UNI | The volume of the coin traded at 3,379698 , with a decrease of %-5,08, was 48.967.437 . |
| 22:07 | CYBER | The volume of the coin traded at 0,47299 , with a decrease of %-5,26, was 2.987.461 . |
| 22:07 | CAKE | The volume of the coin traded at 1,400442 , with a decrease of %-4,48, was 7.492.838 . |