| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi CoinEx FCoin ATAIX ataix |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.001514 |
| % Change (24 hours) | -2.14 |
| Volume (24 hours) | $ 19.34K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 7,263,973 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.069102 |
| High | $ 0.071087 |
| Low | $ 0.067216 |
| Open | $ 0.070615 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.070615 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 6.62K |
| RSI (9) Indicator | 67.23 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | 275.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.34K |
| Moving Average (9) | 0.06 |
| 1.54 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 268.10 |
| CCI (20) Indicator | 212.99 |
| Stochastic Oscilator (5-1) Indicator | 92.64 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.64 |
| Stochastic Oscilator (21-1) Indicator | 92.64 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 61.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 54.66M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 84.86M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 779.11K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 78.19M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 99.52M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.34 | $71,536.72 | $26.8B |
| Ethereum (ETH) | -2.70 | $2,088.85 | $11.9B |
| USD Coin (USDC) | 0.01 | $0.999987 | $6.8B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -1.38 | $0.282809 | $4.6B |
| Dogecoin (DOGE) | -7.47 | $0.094202 | $3.0B |
| Litecoin (LTC) | -2.12 | $55.67 | $2.9B |
| Solana (SOL) | -2.49 | $89.306085 | $2.5B |
| XRP (XRP) | -1.80 | $1.417123 | $2.4B |
| Avalanche (AVAX) | -2.27 | $9.393169 | $921.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 23.38 | $96.441745 | $289M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,861,351.17 | $89.306085 | $3B |
| USDG (USDG) | 1,695,377.44 | $0.999654 | $29M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 392,188.59 | $0.060216 | $9M |
| Uniswap Protocol Token (UNI) | 271,884.62 | $4.017213 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,861,351.17 | $89.306085 | $3B |
| USDG (USDG) | 1,695,377.44 | $0.999654 | $29M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 392,188.59 | $0.060216 | $9M |
| Uniswap Protocol Token (UNI) | 271,884.62 | $4.017213 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,861,351.17 | $89.306085 | $3B |
| USDG (USDG) | 1,695,377.44 | $0.999654 | $29M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 392,188.59 | $0.060216 | $9M |
| Uniswap Protocol Token (UNI) | 271,884.62 | $4.017213 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,351,346.89 | $17.886902 | $4M |
| PAX Gold (PAXG) | 75,734,948.62 | $5,096.211422 | $299M |
| Solana (SOL) | 10,086,424.20 | $89.306085 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,015.31 | $0.999441 | $42M |
| Condensate (RAIN) | 3,699,900.00 | $0.009250 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007260 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018384 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007260 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018384 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007260 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018384 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.26 | $0.018384 | $15M |
| DeepCloud AI (DEEP) | -98.57 | $0.028326 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:39 | YFI | The volume of the coin traded at 2.616,480106 , with a decrease of %-5,17, was 3.329.569 . |
| 20:39 | MON | The volume of the coin traded at 0,022167 , with a decrease of %-4,62, was 22.317.683 . |
| 20:39 | AXS | The volume of the coin traded at 1,183709 , with a decrease of %-4,45, was 9.073.667 . |
| 20:39 | BLAST | The volume of the coin traded at 0,00052 , with a decrease of %-5,13, was 945.341 . |
| 20:39 | BEAT | The volume of the coin traded at 0,275417 , with a decrease of %-4,43, was 1.044.134 . |