| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi CoinEx FCoin ATAIX ataix |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.001261 |
| % Change (24 hours) | -1.36 |
| Volume (24 hours) | $ 10.78K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,650,584 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.091805 |
| High | $ 0.093888 |
| Low | $ 0.089790 |
| Open | $ 0.093067 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.093067 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 4.17K |
| RSI (9) Indicator | 56.40 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -32.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.78K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.11 |
| CCI (20) Indicator | 34.61 |
| Stochastic Oscilator (5-1) Indicator | 36.75 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.59 |
| Stochastic Oscilator (21-1) Indicator | 70.85 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 25.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 11.14M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 12.67M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 176.60K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 14.55M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 67.32M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.32 | $78,980.06 | $7.6B |
| Ethereum (ETH) | 0.31 | $2,332.81 | $3.4B |
| ZCash (ZEC) | 5.54 | $408.143983 | $2.1B |
| USD Coin (USDC) | 0 | $0.999873 | $1.2B |
| Solana (SOL) | -0.16 | $84.405560 | $598.8M |
| XRP (XRP) | 0.08 | $1.394456 | $542.4M |
| TRON | 2.60 | $0.339006 | $434.0M |
| Dogecoin (DOGE) | 0.09 | $0.108847 | $302.9M |
| Biocoin (BIO) | 5.24 | $0.062148 | $270.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,429,966.89 | $84.405560 | $599M |
| USDG (USDG) | 1,695,745.84 | $0.999871 | $17M |
| Everest (ID) | 790,219.19 | $0.030901 | $3M |
| Uniswap Protocol Token (UNI) | 220,086.53 | $3.252155 | $38M |
| Oyster Pearl (PRL) | 208,389.15 | $0.249770 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,429,966.89 | $84.405560 | $599M |
| USDG (USDG) | 1,695,745.84 | $0.999871 | $17M |
| Everest (ID) | 790,219.19 | $0.030901 | $3M |
| Uniswap Protocol Token (UNI) | 220,086.53 | $3.252155 | $38M |
| Oyster Pearl (PRL) | 208,389.15 | $0.249770 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,429,966.89 | $84.405560 | $599M |
| USDG (USDG) | 1,695,745.84 | $0.999871 | $17M |
| Everest (ID) | 790,219.19 | $0.030901 | $3M |
| Uniswap Protocol Token (UNI) | 220,086.53 | $3.252155 | $38M |
| Oyster Pearl (PRL) | 208,389.15 | $0.249770 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,260,043.81 | $22.917315 | $4M |
| PAX Gold (PAXG) | 68,857,516.00 | $4,633.428981 | $25M |
| Solana (SOL) | 9,532,942.68 | $84.405560 | $599M |
| UnitaryStatus Dollar (USDE) | 5,775,987.07 | $0.999263 | $29M |
| Condensate (RAIN) | 3,010,300.00 | $0.007526 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Spacelens (SPACE) | -18.47 | $0.007624 | $14M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007637 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124892 | $214M |
| Beam (BEAM) | -99.61 | $0.001936 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007637 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124892 | $214M |
| Beam (BEAM) | -99.61 | $0.001936 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007637 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124892 | $214M |
| Beam (BEAM) | -99.61 | $0.001936 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124892 | $214M |
| Beam (BEAM) | -99.64 | $0.001936 | $2M |
| Nervos Network (CKB) | -99.43 | $0.001491 | $2M |
| DeepCloud AI (DEEP) | -98.49 | $0.029864 | $5M |
| Triaconta (TRIA) | -98.39 | $0.040048 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:59 | AKT | The volume of the coin traded at 0,641884 , with a increase of %13,95, was 62.432.223 . |
| 00:59 | RED | The volume of the coin traded at 0,137417 , with a increase of %3,41, was 6.852.890 . |
| 00:59 | ASTR | The volume of the coin traded at 0,00852 , with a increase of %6,09, was 1.652.690 . |
| 00:59 | RSR | The volume of the coin traded at 0,001836 , with a increase of %4,67, was 2.287.969 . |
| 00:59 | THETA | The volume of the coin traded at 0,21497 , with a increase of %5,41, was 8.527.720 . |