MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 71,283.93 2,284.22 (% 3.31)
Ethereum (ETH)
Ethereum
$ 2,206.99 93.92 (% 4.44)
XRP (XRP)
XRP
$ 1.347857 0.033785 (% 2.57)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 603.82 -4.47 (% -0.73)
Cardano (ADA)
Cardano
$ 0.252495 0.005843 (% 2.37)
TRON
TRON
$ 0.317993 0.003898 (% 1.24)
Litecoin (LTC)
Litecoin
$ 54.29 0.53 (% 0.99)
Stellar (XLM)
Stellar
$ 0.15806 0.00320 (% 2.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 442.56 7.12 (% 1.63)
Dash (DASH)
Dash
$ 32.43 1.51 (% 4.88)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.489527 0.067881 (% 0.81)
Cosmos (ATOM)
Cosmos
$ 1.79 0.07 (% 4.00)
Tezos (XTZ)
Tezos
$ 0.356063 0.011214 (% 3.25)
NEO (NEO)
NEO
$ 2.76 0.05 (% 1.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100660 0.000989 (% 0.99)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Open Platform (OPEN)

Most Voluminous open Exchanges:

Kucoin Gateio

Kucoin open Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change -0.000029
% Change (24 hours) -0.02
Volume (24 hours) $ 1.64M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 153,754,175
Total Amount in Circulation 1,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.153754
High $ 0.155814
Low $ 0.151238
Open $ 0.153783
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.153783
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 309.61K
RSI (9) Indicator 46.09
RSI (14) Indicator 55.66
CCI (10) Indicator -56.50
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.64M
Moving Average (9) 0.17
0
Beta Indicator 17.15

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -46.72
CCI (20) Indicator -30.40
Stochastic Oscilator (5-1) Indicator 7.61
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 21.30
Stochastic Oscilator (21-1) Indicator 22.26
SAR Indicator 0.18
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 28.53
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Kucoin China 513 0 1.29B 0
2 Btc-Eth-Coin Detay Gateio U.S.A 816 0 2.41B 0
3 0 0 0 0
Open Platform The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Open Platform He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets open How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Open Platform since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Open Platform Since the price is constantly variable daily, weekly, monthly and yearly, 1 Open Platform how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Open Platform How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Open Platform you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
SafeMoon (SAFEMOON) 0.01 $0.000002 $47.3B
Bitcoin (BTC) 3.31 $71,283.93 $25.8B
Ethereum (ETH) 4.44 $2,206.99 $13.2B
USD Coin (USDC) 0 $0.999925 $4.2B
TRON 1.24 $0.317993 $2.4B
Solana (SOL) 1.72 $83.023357 $2.4B
XRP (XRP) 2.57 $1.347857 $2.2B
Dogecoin (DOGE) 0.73 $0.092929 $2.0B
Litecoin (LTC) 0.99 $54.29 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
ZCash (ZEC) 19.29 $325.363330 $748M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,308,294.08 $83.023357 $2B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,805.07 $0.999906 $49M
Uniswap Protocol Token (UNI) 213,372.90 $3.152995 $91M
UnitaryStatus Dollar (USDE) 175,753.09 $0.999901 $38M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,308,294.08 $83.023357 $2B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,805.07 $0.999906 $49M
Uniswap Protocol Token (UNI) 213,372.90 $3.152995 $91M
UnitaryStatus Dollar (USDE) 175,753.09 $0.999901 $38M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,308,294.08 $83.023357 $2B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,805.07 $0.999906 $49M
Uniswap Protocol Token (UNI) 213,372.90 $3.152995 $91M
UnitaryStatus Dollar (USDE) 175,753.09 $0.999901 $38M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 175,670,408.74 $18.445403 $30M
PAX Gold (PAXG) 70,076,170.69 $4,715.432254 $424M
Solana (SOL) 9,376,832.10 $83.023357 $2B
UnitaryStatus Dollar (USDE) 5,779,672.59 $0.999901 $38M
Condensate (RAIN) 3,199,254.50 $0.007998 $15M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001373 $2M
ALTcoin (ALT) -99.93 $0.006630 $10M
BitTorrent (BTT) -99.93 $0 $14M
Amp (AMP) -99.92 $0.000910 $5M
Triaconta (TRIA) -99.55 $0.022975 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001373 $2M
ALTcoin (ALT) -99.93 $0.006630 $10M
BitTorrent (BTT) -99.93 $0 $14M
Amp (AMP) -99.92 $0.000910 $5M
Triaconta (TRIA) -99.55 $0.022975 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001373 $2M
ALTcoin (ALT) -99.93 $0.006630 $10M
BitTorrent (BTT) -99.93 $0 $14M
Amp (AMP) -99.92 $0.000910 $5M
Triaconta (TRIA) -99.55 $0.022975 $8M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $14M
Triaconta (TRIA) -99.08 $0.022975 $8M
DeepCloud AI (DEEP) -98.53 $0.029154 $4M
HyperionX (TREE) -93.95 $0.060300 $12M
Meme (MEME) -93.56 $0.000511 $3M
All Data
Hour Coin Explanation
23:43 AERO The volume of the coin traded at 0,337152 , with a increase of %7,65, was 7.740.159 .
23:43 AGLD The volume of the coin traded at 0,25344 , with a increase of %6,48, was 2.025.880 .
23:43 ZEC The volume of the coin traded at 325,36333 , with a increase of %19,29, was 390.311.792 .
23:43 NEAR The volume of the coin traded at 1,343664 , with a increase of %6,51, was 100.977.955 .
23:43 MON The volume of the coin traded at 0,031154 , with a increase of %16,, was 93.774.431 .
All Data