| Bittrex HitBTC TheRockTrading BXinth Liqnet bcbitcoin unnamed Poloniex CCEDK Yobit Livecoin Bleutrade TradeSatoshi OpenLedger Cryptsy BitZ Coinse |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.006765 |
| % Change (24 hours) | -1.90 |
| Volume (24 hours) | $ 53.82K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,488,371 |
| Total Amount in Circulation | 30,004,436 PPC |
| Close | $ 0.349561 |
| High | $ 0.358506 |
| Low | $ 0.348089 |
| Open | $ 0.356326 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.356326 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 53.93K |
| RSI (9) Indicator | 43.21 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -84.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.82K |
| Moving Average (9) | 0.36 |
| 1.06 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.72 |
| CCI (20) Indicator | -50.90 |
| Stochastic Oscilator (5-1) Indicator | 20.45 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.84 |
| Stochastic Oscilator (21-1) Indicator | 42.45 |
| SAR Indicator | 0.35 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 151.58M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.08B | 0 |
| 10 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 11 |
|
Yobit | Russia | 230 | 0 | 210.82M | 0 |
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 14 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 15 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 16 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.99 | $71,070.83 | $24.8B |
| Ethereum (ETH) | -1.76 | $2,083.09 | $10.7B |
| USD Coin (USDC) | -0.01 | $0.999917 | $5.9B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.15 | $0.285351 | $3.0B |
| Solana (SOL) | -1.90 | $88.325934 | $2.2B |
| Dogecoin (DOGE) | -2.57 | $0.093754 | $2.0B |
| XRP (XRP) | -1.00 | $1.405682 | $1.9B |
| Litecoin (LTC) | -1.57 | $55.61 | $1.5B |
| Avalanche (AVAX) | -0.63 | $9.398756 | $571.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 23.87 | $96.080782 | $342M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,775,070.29 | $88.325934 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Save The Ocean (STO) | 388,512.70 | $0.059652 | $6M |
| Uniswap Protocol Token (UNI) | 270,036.06 | $3.989910 | $103M |
| UnitaryStatus Dollar (USDE) | 175,645.96 | $0.999292 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,775,070.29 | $88.325934 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Save The Ocean (STO) | 388,512.70 | $0.059652 | $6M |
| Uniswap Protocol Token (UNI) | 270,036.06 | $3.989910 | $103M |
| UnitaryStatus Dollar (USDE) | 175,645.96 | $0.999292 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,775,070.29 | $88.325934 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Save The Ocean (STO) | 388,512.70 | $0.059652 | $6M |
| Uniswap Protocol Token (UNI) | 270,036.06 | $3.989910 | $103M |
| UnitaryStatus Dollar (USDE) | 175,645.96 | $0.999292 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,761,735.49 | $18.139993 | $4M |
| PAX Gold (PAXG) | 76,380,429.59 | $5,139.645836 | $289M |
| Solana (SOL) | 9,975,722.73 | $88.325934 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,151.45 | $0.999292 | $41M |
| Condensate (RAIN) | 3,759,500.00 | $0.009399 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007328 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019249 | $16M |
| FileCoin (FIL) | -96.89 | $1.016978 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007328 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019249 | $16M |
| FileCoin (FIL) | -96.89 | $1.016978 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007328 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019249 | $16M |
| FileCoin (FIL) | -96.89 | $1.016978 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.23 | $0.019249 | $16M |
| DeepCloud AI (DEEP) | -98.56 | $0.028554 | $9M |
| Triffic (GPS) | -96.03 | $0.008489 | $5M |
| Ontology (ONT) | -93.67 | $0.042850 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:00 | API3 | API3 was trading at , %-1,19 above yesterday's price. The trading volume is at 1.002.888, . |
| 07:00 | ERA | ERA was trading at , %1,42 above yesterday's price. The trading volume is at 1.392.311, . |
| 07:00 | JST | JST was trading at , %3,11 above yesterday's price. The trading volume is at 4.741.880, . |
| 07:00 | SUN | SUN was trading at , %0,06 above yesterday's price. The trading volume is at 2.632.673, . |
| 07:00 | DAI | DAI was trading at , %0, above yesterday's price. The trading volume is at 17.559.789, . |