| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | 0.006873 |
| % Change (24 hours) | 1.89 |
| Volume (24 hours) | $ 57.89K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 11,080,161 |
| Total Amount in Circulation | 29,958,124 PPC |
| Close | $ 0.369855 |
| High | $ 0.373176 |
| Low | $ 0.362273 |
| Open | $ 0.362982 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.362982 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 58.70K |
| RSI (9) Indicator | 55.29 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | 2.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 57.89K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.65 |
| CCI (20) Indicator | 30.05 |
| Stochastic Oscilator (5-1) Indicator | 99.49 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.75 |
| Stochastic Oscilator (21-1) Indicator | 74.65 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 67.38M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 940.48M | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 298.97M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.64 | $88,781.50 | $7.8B |
| Ethereum (ETH) | 0.32 | $2,997.51 | $3.9B |
| XRP (XRP) | -0.17 | $1.936804 | $1.9B |
| USD Coin (USDC) | 0 | $0.999701 | $1.7B |
| Solana (SOL) | -0.29 | $125.858478 | $1.2B |
| TRON | 2.35 | $0.285718 | $710.7M |
| Litecoin (LTC) | 0.47 | $77.41 | $645.3M |
| Dogecoin (DOGE) | 0.20 | $0.132007 | $543.7M |
| Uniswap Protocol Token (UNI) | 10.19 | $6.316169 | $498.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 41.90 | $4.179107 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 121,133,447.56 | $4.179107 | $128M |
| Solana (SOL) | 11,078,991.39 | $125.858478 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 751,977.02 | $0.115444 | $11M |
| Uniswap Protocol Token (UNI) | 427,535.04 | $6.316169 | $498M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 121,133,447.56 | $4.179107 | $128M |
| Solana (SOL) | 11,078,991.39 | $125.858478 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 751,977.02 | $0.115444 | $11M |
| Uniswap Protocol Token (UNI) | 427,535.04 | $6.316169 | $498M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 121,133,447.56 | $4.179107 | $128M |
| Solana (SOL) | 11,078,991.39 | $125.858478 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 751,977.02 | $0.115444 | $11M |
| Uniswap Protocol Token (UNI) | 427,535.04 | $6.316169 | $498M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,867,445.73 | $24.031092 | $12M |
| PAX Gold (PAXG) | 64,777,746.00 | $4,358.901257 | $17M |
| Solana (SOL) | 14,214,772.17 | $125.858478 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,391.13 | $0.999333 | $24M |
| BEAT Token (BEAT) | 817,411.20 | $2.956938 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002213 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011598 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002213 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011598 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002213 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011598 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.48 | $0.002808 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.26 | $0.034465 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:47 | UNI | The volume of the coin traded at 6,316169 , with a increase of %10,19, was 249.524.093 . |
| 15:47 | LIGHT | The volume of the coin traded at 4,179107 , with a increase of %41,9, was 27.677.754 . |
| 15:47 | RAVE | The volume of the coin traded at 0,470425 , with a increase of %25,51, was 12.035.396 . |
| 15:47 | KLV | The volume of the coin traded at 0,001621 , with a increase of %4,72, was 109.020 . |
| 15:47 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |