| All Markets |
|
|
| Coin Symbol | SENT |
| Coin Name | Sentinel |
| 24 hours of change | -0.000420 |
| % Change (24 hours) | -1.80 |
| Volume (24 hours) | $ 30.17M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 788,555,996 |
| Total Amount in Circulation | 34,359,738,368 SENT |
| Close | $ 0.022950 |
| High | $ 0.025080 |
| Low | $ 0.022810 |
| Open | $ 0.023370 |
| 7 Days High | $ 0.003087 |
| 7 Days Low | $ 0.001939 |
| Yesterday Close | $ 0.023370 |
| Yesterday High | $ 0.002656 |
| Yesterday Low | $ 0.002644 |
| Yesterday Open | $ 0.002656 |
| 30 Days High | $ 0.003087 |
| 30 Days Low | $ 0.001434 |
| 52 Days High | $ 0.004475 |
| 52 Days Low | $ 0.000449 |
| High since the New Year | $ 0.003087 |
| Low Since New Year | $ 0.000449 |
| 1 Week Previous Price | $ 0.002982 |
| 1 Month Previous Price | $ 0.002982 |
| 1 Year Previous Price | $ 0.004475 |
| Christmas Price | $ 0.002982 |
| 24-hour Direct Volume | $ 767.28K |
| RSI (9) Indicator | 42.63 |
| RSI (14) Indicator | 48.22 |
| CCI (10) Indicator | -119.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.17M |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | 0.58 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.77 |
| CCI (20) Indicator | -67.78 |
| Stochastic Oscilator (5-1) Indicator | 3.22 |
| Stochastic Oscilator (5-3) Indicator | 62.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.21 |
| Stochastic Oscilator (21-1) Indicator | 57.78 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.38 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -2.08 | $65,445.01 | $21.5B |
| Ethereum (ETH) | -3.36 | $1,921.57 | $10.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $10.2B |
| USD Coin (USDC) | 0 | $0.999995 | $5.1B |
| TRON | -1.07 | $0.282362 | $3.6B |
| XRP (XRP) | -2.61 | $1.351614 | $2.6B |
| Solana (SOL) | -4.12 | $81.424584 | $2.0B |
| Dogecoin (DOGE) | -2.46 | $0.093477 | $1.8B |
| Litecoin (LTC) | -0.97 | $54.13 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,167,557.00 | $81.424584 | $2B |
| USDG (USDG) | 1,696,516.04 | $1.000325 | $45M |
| Save The Ocean (STO) | 400,886.21 | $0.061551 | $15M |
| Uniswap Protocol Token (UNI) | 253,910.67 | $3.751738 | $95M |
| UnitaryStatus Dollar (USDE) | 175,704.01 | $0.999622 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,167,557.00 | $81.424584 | $2B |
| USDG (USDG) | 1,696,516.04 | $1.000325 | $45M |
| Save The Ocean (STO) | 400,886.21 | $0.061551 | $15M |
| Uniswap Protocol Token (UNI) | 253,910.67 | $3.751738 | $95M |
| UnitaryStatus Dollar (USDE) | 175,704.01 | $0.999622 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,167,557.00 | $81.424584 | $2B |
| USDG (USDG) | 1,696,516.04 | $1.000325 | $45M |
| Save The Ocean (STO) | 400,886.21 | $0.061551 | $15M |
| Uniswap Protocol Token (UNI) | 253,910.67 | $3.751738 | $95M |
| UnitaryStatus Dollar (USDE) | 175,704.01 | $0.999622 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,169,775.86 | $18.602837 | $8M |
| PAX Gold (PAXG) | 78,070,136.41 | $5,253.346208 | $263M |
| Solana (SOL) | 9,196,261.36 | $81.424584 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,059.60 | $0.999622 | $32M |
| Condensate (RAIN) | 3,724,316.74 | $0.009311 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Steem (STEEM) | -12.56 | $0.061209 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $24M |
| ALTcoin (ALT) | -99.92 | $0.007606 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019601 | $8M |
| Swipe (SXP) | -99.21 | $0.021106 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $24M |
| ALTcoin (ALT) | -99.92 | $0.007606 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019601 | $8M |
| Swipe (SXP) | -99.21 | $0.021106 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $24M |
| ALTcoin (ALT) | -99.92 | $0.007606 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019601 | $8M |
| Swipe (SXP) | -99.21 | $0.021106 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $24M |
| Triaconta (TRIA) | -99.21 | $0.019601 | $8M |
| DeepCloud AI (DEEP) | -98.74 | $0.025017 | $3M |
| Triffic (GPS) | -95.74 | $0.009118 | $10M |
| Ontology (ONT) | -93.46 | $0.044327 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:06 | GPS | The volume of the coin traded at 0,009118 , with a decrease of %-6,67, was 5.435.839 . |
| 21:06 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 21:06 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 21:06 | GUN | The volume of the coin traded at 0,027454 , with a decrease of %-10,46, was 5.002.675 . |
| 21:06 | STEEM | The volume of the coin traded at 0,061209 , with a decrease of %-12,56, was 20.791.933 . |