| Gateio |
| All Markets |
|
|
| Coin Symbol | SNET |
| Coin Name | Snetwork |
| 24 hours of change | 0.000066 |
| % Change (24 hours) | 7.24 |
| Volume (24 hours) | $ 12.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SNET |
| Close | $ 0.000975 |
| High | $ 0.000980 |
| Low | $ 0.000897 |
| Open | $ 0.000910 |
| 7 Days High | $ 0.005520 |
| 7 Days Low | $ 0.004942 |
| Yesterday Close | $ 0.000910 |
| Yesterday High | $ 0.005304 |
| Yesterday Low | $ 0.005273 |
| Yesterday Open | $ 0.005304 |
| 30 Days High | $ 0.008060 |
| 30 Days Low | $ 0.003462 |
| 52 Days High | $ 0.031800 |
| 52 Days Low | $ 0.003462 |
| High since the New Year | $ 0.029260 |
| Low Since New Year | $ 0.003462 |
| 1 Week Previous Price | $ 0.005366 |
| 1 Month Previous Price | $ 0.005366 |
| 1 Year Previous Price | $ 0.009689 |
| Christmas Price | $ 0.005366 |
| 24-hour Direct Volume | $ 12.99K |
| RSI (9) Indicator | 77.67 |
| RSI (14) Indicator | 56.56 |
| CCI (10) Indicator | 99.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.99K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.38 |
| CCI (20) Indicator | 135.56 |
| Stochastic Oscilator (5-1) Indicator | 97.95 |
| Stochastic Oscilator (5-3) Indicator | 30.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.24 |
| Stochastic Oscilator (21-1) Indicator | 99.36 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.98B | 4.24K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.05 | $70,300.26 | $27.3B |
| Ethereum (ETH) | 3.21 | $2,135.03 | $13.2B |
| USD Coin (USDC) | -0.01 | $0.999906 | $3.9B |
| Solana (SOL) | 3.39 | $90.110530 | $2.6B |
| XRP (XRP) | 1.69 | $1.414115 | $2.6B |
| TRON | 0.50 | $0.310111 | $1.3B |
| PAX Gold (PAXG) | 0.93 | $4,366.831115 | $1.3B |
| Dogecoin (DOGE) | 2.90 | $0.093582 | $1.2B |
| Litecoin (LTC) | 2.51 | $55.47 | $945.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| LightChain (LIGHT) | 31.72 | $0.338734 | $21M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,818,286.43 | $0.338734 | $21M |
| Solana (SOL) | 7,932,164.97 | $90.110530 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Uniswap Protocol Token (UNI) | 240,596.16 | $3.555082 | $111M |
| UnitaryStatus Dollar (USDE) | 175,636.75 | $0.999239 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,818,286.43 | $0.338734 | $21M |
| Solana (SOL) | 7,932,164.97 | $90.110530 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Uniswap Protocol Token (UNI) | 240,596.16 | $3.555082 | $111M |
| UnitaryStatus Dollar (USDE) | 175,636.75 | $0.999239 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,818,286.43 | $0.338734 | $21M |
| Solana (SOL) | 7,932,164.97 | $90.110530 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Uniswap Protocol Token (UNI) | 240,596.16 | $3.555082 | $111M |
| UnitaryStatus Dollar (USDE) | 175,636.75 | $0.999239 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,168,504.73 | $19.022703 | $4M |
| PAX Gold (PAXG) | 64,895,592.01 | $4,366.831115 | $1B |
| Solana (SOL) | 10,177,280.85 | $90.110530 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,848.82 | $0.999239 | $35M |
| Condensate (RAIN) | 3,487,500.00 | $0.008719 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -20.64 | $0.022213 | $24M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.93 | $0.038071 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006909 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.73 | $0.007099 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006909 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.73 | $0.007099 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006909 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.73 | $0.007099 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Beam (BEAM) | -99.67 | $0.001791 | $5M |
| DeepCloud AI (DEEP) | -98.53 | $0.029114 | $4M |
| Triaconta (TRIA) | -98.47 | $0.038071 | $21M |
| HyperionX (TREE) | -93.62 | $0.063600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:11 | XCN | The volume of the coin traded at 0,005264 , with a increase of %5,14, was 2.850.835 . |
| 09:11 | AGLD | The volume of the coin traded at 0,2536 , with a increase of %8,93, was 3.307.152 . |
| 09:11 | DUSK | The volume of the coin traded at 0,115272 , with a increase of %21,1, was 7.201.919 . |
| 09:11 | FET | The volume of the coin traded at 0,228633 , with a increase of %8,96, was 70.113.133 . |
| 09:11 | FIL | The volume of the coin traded at 0,929235 , with a increase of %7,93, was 51.275.001 . |