| Yobit NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | YOVI |
| Coin Name | YobitVirtualCoin |
| 24 hours of change | 15.257998 |
| % Change (24 hours) | 0.55 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 YOVI |
| Close | $ 2,797.755597 |
| High | $ 2,808.552267 |
| Low | $ 2,767.728456 |
| Open | $ 2,782.497599 |
| 7 Days High | $ 379.490000 |
| 7 Days Low | $ 358.610000 |
| Yesterday Close | $ 2,782.497599 |
| Yesterday High | $ 372.090000 |
| Yesterday Low | $ 371.580000 |
| Yesterday Open | $ 372.090000 |
| 30 Days High | $ 391.100000 |
| 30 Days Low | $ 0.004416 |
| 52 Days High | $ 391.100000 |
| 52 Days Low | $ 0.004416 |
| High since the New Year | $ 391.100000 |
| Low Since New Year | $ 0.004416 |
| 1 Week Previous Price | $ 359.890000 |
| 1 Month Previous Price | $ 359.890000 |
| 1 Year Previous Price | $ 252.770000 |
| Christmas Price | $ 359.890000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 48.23 |
| RSI (14) Indicator | 58.81 |
| CCI (10) Indicator | -142.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 3,452.98 |
| 1,457.22 | |
| Beta Indicator | 1.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -60.77 |
| CCI (20) Indicator | -16.02 |
| Stochastic Oscilator (5-1) Indicator | 7.01 |
| Stochastic Oscilator (5-3) Indicator | 53.27 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.50 |
| Stochastic Oscilator (21-1) Indicator | 38.93 |
| SAR Indicator | 3,541.86 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 95.66 |
| CLS Indicator | 0 |
| ADX Indicator | 40.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 237 | 0 | 308.72M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.98 | $88,464.34 | $8.6B |
| Ethereum (ETH) | 0.58 | $2,990.26 | $4.2B |
| USD Coin (USDC) | 0 | $0.999650 | $2.1B |
| Solana (SOL) | 0.71 | $125.533645 | $1.4B |
| Dogecoin (DOGE) | 7.81 | $0.126702 | $1.1B |
| XRP (XRP) | 1.76 | $1.870762 | $990.7M |
| TRON | 0.54 | $0.285465 | $691.0M |
| Litecoin (LTC) | 3.82 | $79.69 | $587.0M |
| Binance Coin (BNB) | -0.15 | $862.11 | $583.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,910,363.55 | $0.652411 | $134M |
| Solana (SOL) | 11,050,396.92 | $125.533645 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,910,363.55 | $0.652411 | $134M |
| Solana (SOL) | 11,050,396.92 | $125.533645 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,910,363.55 | $0.652411 | $134M |
| Solana (SOL) | 11,050,396.92 | $125.533645 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,553,513.05 | $25.258129 | $8M |
| PAX Gold (PAXG) | 64,363,322.46 | $4,331.014698 | $29M |
| Solana (SOL) | 14,178,084.43 | $125.533645 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,387.66 | $0.998640 | $32M |
| Sp8de (SPX) | 485,592.71 | $0.498806 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -60.11 | $0.652411 | $134M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:26 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 01:26 | SUSHI | The volume of the coin traded at 0,300168 , with a increase of %9,81, was 1.655.963 . |
| 01:26 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |
| 01:26 | RSR | The volume of the coin traded at 0,002628 , with a increase of %8,92, was 3.482.389 . |
| 01:26 | SHIB | The volume of the coin traded at 0,000007 , with a increase of %7,75, was 33.586.051 . |