|
|
| Coin Symbol | INK |
| Coin Name | Ink |
| 24 hours of change | 0.000040 |
| % Change (24 hours) | 6.30 |
| Volume (24 hours) | $ 13.01K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 676,804 |
| Total Amount in Circulation | 1,000,000,000 INK |
| Close | $ 0.000677 |
| High | $ 0.000712 |
| Low | $ 0.000617 |
| Open | $ 0.000637 |
| 7 Days High | $ 0.001292 |
| 7 Days Low | $ 0.001028 |
| Yesterday Close | $ 0.000637 |
| Yesterday High | $ 0.001292 |
| Yesterday Low | $ 0.001259 |
| Yesterday Open | $ 0.001292 |
| 30 Days High | $ 0.001735 |
| 30 Days Low | $ 0.000388 |
| 52 Days High | $ 0.018050 |
| 52 Days Low | $ 0.000388 |
| High since the New Year | $ 0.018050 |
| Low Since New Year | $ 0.000388 |
| 1 Week Previous Price | $ 0.001218 |
| 1 Month Previous Price | $ 0.001218 |
| 1 Year Previous Price | $ 0.002101 |
| Christmas Price | $ 0.001218 |
| 24-hour Direct Volume | $ 13.01K |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 48.41 |
| CCI (10) Indicator | 181.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.01K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 102.09 |
| CCI (20) Indicator | 105.31 |
| Stochastic Oscilator (5-1) Indicator | 98.65 |
| Stochastic Oscilator (5-3) Indicator | 42.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.36 |
| Stochastic Oscilator (21-1) Indicator | 99.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 824.23M | 49.33K |
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 53.41M | 319.06 |
| 3 |
|
Exmo | England | 128 | 0 | 46.13M | 0 |
| 4 |
|
Yobit | Russia | 230 | 0 | 229.15M | 0 |
| 5 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 6 |
|
LBank | China | 135 | 0 | 815.27M | 0 |
| 7 |
|
BigONE | Singapore | 0 | 0 | 113.19M | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.70 | $66,406.03 | $10.1B |
| Ethereum (ETH) | -1.35 | $1,995.79 | $3.4B |
| TRON | 1.98 | $0.323117 | $2.1B |
| USD Coin (USDC) | 0 | $0.999781 | $1.1B |
| Litecoin (LTC) | -1.38 | $53.38 | $904.6M |
| Solana (SOL) | -2.00 | $81.686070 | $760.3M |
| XRP (XRP) | -1.97 | $1.319304 | $625.5M |
| Dogecoin (DOGE) | -1.59 | $0.090718 | $612.3M |
| Avalanche (AVAX) | -2.95 | $8.620886 | $324.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,190,575.17 | $81.686070 | $760M |
| LightChain (LIGHT) | 4,272,401.56 | $0.147401 | $2M |
| USDG (USDG) | 1,696,178.01 | $1.000126 | $6M |
| Uniswap Protocol Token (UNI) | 227,566.46 | $3.362634 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,190,575.17 | $81.686070 | $760M |
| LightChain (LIGHT) | 4,272,401.56 | $0.147401 | $2M |
| USDG (USDG) | 1,696,178.01 | $1.000126 | $6M |
| Uniswap Protocol Token (UNI) | 227,566.46 | $3.362634 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,190,575.17 | $81.686070 | $760M |
| LightChain (LIGHT) | 4,272,401.56 | $0.147401 | $2M |
| USDG (USDG) | 1,696,178.01 | $1.000126 | $6M |
| Uniswap Protocol Token (UNI) | 227,566.46 | $3.362634 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,050,672.98 | $4,511.846514 | $59M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,225,794.50 | $81.686070 | $760M |
| UnitaryStatus Dollar (USDE) | 5,776,146.89 | $0.999291 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.09 | $0.002390 | $58M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006119 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005494 | $2M |
| Triaconta (TRIA) | -99.35 | $0.032899 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006119 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005494 | $2M |
| Triaconta (TRIA) | -99.35 | $0.032899 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006119 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005494 | $2M |
| Triaconta (TRIA) | -99.35 | $0.032899 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.76 | $0.024636 | $2M |
| Triaconta (TRIA) | -98.68 | $0.032899 | $10M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.16 | $0.058178 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:34 | GUN | The volume of the coin traded at 0,015853 , with a decrease of %-3,53, was 2.859.918 . |
| 23:34 | AAVE | The volume of the coin traded at 95,236775 , with a decrease of %-3,02, was 22.876.445 . |
| 23:34 | AVAX | The volume of the coin traded at 8,620886 , with a decrease of %-2,95, was 26.774.763 . |
| 23:34 | MEME | The volume of the coin traded at 0,000497 , with a decrease of %-5,31, was 967.040 . |
| 23:34 | XAI | The volume of the coin traded at 0,008869 , with a decrease of %-4,44, was 929.592 . |