| 5:11: |
 |
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 5:11: |
|
ENJ |
The volume of the coin traded at 0,028612 , with a decrease of %-4,83, was 871.995 . |
| 5:11: |
|
TRIA |
The volume of the coin traded at 0,025583 , with a decrease of %-5,94, was 636.406 . |
| 5:11: |
|
INJ |
The volume of the coin traded at 5,115703 , with a decrease of %-11,65, was 31.875.768 . |
| 5:10: |
|
NEAR |
The volume of the coin traded at 2,072546 , with a decrease of %-4,96, was 241.870.789 . |
| 5:10: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 5:10: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 5:10: |
|
ADA |
The volume of the coin traded at 0,159689 , with a decrease of %-4,77, was 133.535.325 . |
| 5:10: |
|
XCN |
The volume of the coin traded at 0,00371 , with a decrease of %-5,27, was 1.148.559 . |
| 5:09: |
|
HFT |
The volume of the coin traded at 0,00931 , with a decrease of %-4,87, was 1.301.711 . |
| 5:09: |
|
MEGA |
The volume of the coin traded at 0,04451 , with a decrease of %-9,2, was 8.880.178 . |
| 5:09: |
|
LAT |
The volume of the coin traded at 0,000615 , with a decrease of %-11,04, was 784.376 . |
| 5:09: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 5:09: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 5:08: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 5:08: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 5:08: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 5:08: |
|
CHIP |
The volume of the coin traded at 0,033328 , with a decrease of %-6,96, was 34.370.981 . |
| 5:08: |
|
LAT |
The volume of the coin traded at 0,000615 , with a decrease of %-11,04, was 784.376 . |
| 5:07: |
|
LTC |
LTC is trading at around 42,18, losing (%-0,63) compared to yesterday's price. |
| 5:07: |
|
BTC |
BCH is trading at around 61.176,63, losing (%-2,53) compared to yesterday's price. |
| 5:07: |
|
BNB |
BNB was trading at , %-2,61 above yesterday's price. The trading volume is at 181.939.085, . |
| 5:07: |
|
ID |
ID was trading at , %3,81 above yesterday's price. The trading volume is at 8.614.865, . |
| 5:07: |
|
GRT |
GRT was trading at , %-3,76 above yesterday's price. The trading volume is at 2.513.506, . |
| 5:07: |
|
ZEC |
ZEC was trading at , %-12,43 above yesterday's price. The trading volume is at 471.691.337, . |
| 5:07: |
|
MIOTA |
MIOTA was trading at , %-4,08 above yesterday's price. The trading volume is at 3.354.737, . |
| 5:07: |
|
MANA |
MANA was trading at , %-1,51 above yesterday's price. The trading volume is at 1.147.656, . |
| 5:07: |
|
SENT |
SENT was trading at , %8,72 above yesterday's price. The trading volume is at 56.111.115, . |
| 5:07: |
|
MON |
MON was trading at , %1,11 above yesterday's price. The trading volume is at 19.345.176, . |
| 5:07: |
|
API3 |
API3 was trading at , %-3,22 above yesterday's price. The trading volume is at 1.067.636, . |
| 5:07: |
|
RAIN |
RAIN was trading at , %0,87 above yesterday's price. The trading volume is at 2.897.510, . |
| 5:07: |
|
BTC |
BTC 61.176,63 den işlem görerek dünkü fiyatının %-2,53 altında . İşlem hacmi 10.994.047.924, de seyrediyor. |
| 5:07: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 5:07: |
|
ENJ |
The volume of the coin traded at 0,028612 , with a decrease of %-4,83, was 871.995 . |
| 5:07: |
|
ACE |
The volume of the coin traded at 0,081478 , with a decrease of %-4,59, was 787.545 . |
| 5:07: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 5:07: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 5:06: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 5:06: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 5:06: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 5:06: |
|
HFT |
The volume of the coin traded at 0,00931 , with a decrease of %-4,87, was 1.301.711 . |
| 5:06: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 5:05: |
|
DASH |
The volume of the coin traded at 34,5 , with a decrease of %-8,38, was 13.837.200 . |
| 5:05: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 5:05: |
|
ZEC |
The volume of the coin traded at 418,196423 , with a decrease of %-12,43, was 471.691.337 . |
| 5:05: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 5:05: |
|
XPL |
The volume of the coin traded at 0,064296 , with a decrease of %-7,3, was 23.311.300 . |
| 5:04: |
|
XPL |
The volume of the coin traded at 0,064296 , with a decrease of %-7,3, was 23.311.300 . |
| 5:04: |
|
MEGA |
The volume of the coin traded at 0,04451 , with a decrease of %-9,2, was 8.880.178 . |
| 5:04: |
|
NEAR |
The volume of the coin traded at 2,072546 , with a decrease of %-4,96, was 241.870.789 . |
| 5:04: |
|
SOL |
The volume of the coin traded at 63,372619 , with a decrease of %-4,54, was 976.245.130 . |
| 5:04: |
|
TRIA |
The volume of the coin traded at 0,025583 , with a decrease of %-5,94, was 636.406 . |
| 5:03: |
|
XCN |
The volume of the coin traded at 0,00371 , with a decrease of %-5,27, was 1.148.559 . |
| 5:03: |
|
NEAR |
The volume of the coin traded at 2,072546 , with a decrease of %-4,96, was 241.870.789 . |
| 5:03: |
|
ADA |
The volume of the coin traded at 0,159689 , with a decrease of %-4,77, was 133.535.325 . |
| 5:03: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 5:03: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 5:02: |
|
NOM |
NOM was trading at , %-3,12 above yesterday's price. The trading volume is at 2.117.313, . |
| 5:02: |
|
ACT |
ACT was trading at , %-1,84 above yesterday's price. The trading volume is at 1.161.550, . |
| 5:02: |
|
HBAR |
HBAR was trading at , %-2,74 above yesterday's price. The trading volume is at 20.773.853, . |
| 5:02: |
|
SUPER |
SUPER was trading at , %-0,62 above yesterday's price. The trading volume is at 1.089.259, . |
| 5:02: |
|
PI |
PI was trading at , %-3,16 above yesterday's price. The trading volume is at 4.712.811, . |
| 5:02: |
|
LINK |
LINK was trading at , %-2,86 above yesterday's price. The trading volume is at 78.324.536, . |
| 5:02: |
|
HOLO |
HOLO was trading at , %1,35 above yesterday's price. The trading volume is at 14.421.064, . |
| 5:02: |
|
SHIB |
SHIB was trading at , %-1,18 above yesterday's price. The trading volume is at 15.435.368, . |
| 5:02: |
|
ICP |
ICP was trading at , %-3,29 above yesterday's price. The trading volume is at 18.392.526, . |
| 5:02: |
|
APT |
APT was trading at , %-2,54 above yesterday's price. The trading volume is at 18.436.071, . |
| 5:02: |
|
BTC |
BTC 61.176,63 den işlem görerek dünkü fiyatının %-2,53 altında . İşlem hacmi 10.994.047.924, de seyrediyor. |
| 5:02: |
|
ACE |
The volume of the coin traded at 0,081478 , with a decrease of %-4,59, was 787.545 . |
| 5:02: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 5:02: |
|
INJ |
The volume of the coin traded at 5,115703 , with a decrease of %-11,65, was 31.875.768 . |
| 5:02: |
|
ZEC |
The volume of the coin traded at 418,196423 , with a decrease of %-12,43, was 471.691.337 . |
| 5:02: |
|
ADA |
The volume of the coin traded at 0,159689 , with a decrease of %-4,77, was 133.535.325 . |
| 5:01: |
|
ACE |
The volume of the coin traded at 0,081478 , with a decrease of %-4,59, was 787.545 . |
| 5:01: |
|
AKT |
The volume of the coin traded at 0,589102 , with a decrease of %-6,44, was 2.743.194 . |
| 5:01: |
|
ZEC |
The volume of the coin traded at 418,196423 , with a decrease of %-12,43, was 471.691.337 . |
| 5:01: |
|
LAT |
The volume of the coin traded at 0,000615 , with a decrease of %-11,04, was 784.376 . |
| 5:01: |
|
ADA |
The volume of the coin traded at 0,159689 , with a decrease of %-4,77, was 133.535.325 . |
| 5:00: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 5:00: |
|
LAT |
The volume of the coin traded at 0,000615 , with a decrease of %-11,04, was 784.376 . |
| 5:00: |
|
AKT |
The volume of the coin traded at 0,589102 , with a decrease of %-6,44, was 2.743.194 . |
| 5:00: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 5:00: |
|
TRIA |
The volume of the coin traded at 0,025583 , with a decrease of %-5,94, was 636.406 . |
| 4:59: |
|
ADA |
The volume of the coin traded at 0,159689 , with a decrease of %-4,77, was 133.535.325 . |
| 4:59: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 4:59: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 4:59: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 4:59: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 4:58: |
|
NEAR |
The volume of the coin traded at 2,072546 , with a decrease of %-4,96, was 241.870.789 . |
| 4:58: |
|
ENJ |
The volume of the coin traded at 0,028612 , with a decrease of %-4,83, was 871.995 . |
| 4:58: |
|
TRIA |
The volume of the coin traded at 0,025583 , with a decrease of %-5,94, was 636.406 . |
| 4:58: |
|
HFT |
The volume of the coin traded at 0,00931 , with a decrease of %-4,87, was 1.301.711 . |
| 4:58: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 4:57: |
|
CHIP |
-6,96 is among the crypto currencies that attract attention with its loss of value. |
| 4:57: |
|
HFT |
The volume of the coin traded at 0,00931 , with a decrease of %-4,87, was 1.301.711 . |
| 4:57: |
|
TRIA |
The volume of the coin traded at 0,025583 , with a decrease of %-5,94, was 636.406 . |
| 4:57: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 4:57: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 4:57: |
|
ZEC |
The volume of the coin traded at 418,196423 , with a decrease of %-12,43, was 471.691.337 . |
| 4:56: |
|
TRIA |
The volume of the coin traded at 0,025583 , with a decrease of %-5,94, was 636.406 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp