| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.245698 |
| % Change (24 hours) | -6.66 |
| Volume (24 hours) | $ 62.91M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,864,359,980 |
| Total Amount in Circulation | 541,500,647 ICP |
| Close | $ 3.442951 |
| High | $ 3.703945 |
| Low | $ 3.380356 |
| Open | $ 3.688648 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.688648 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.32M |
| RSI (9) Indicator | 32.85 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -83.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 62.91M |
| Moving Average (9) | 3.87 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -111.56 |
| CCI (20) Indicator | -94.95 |
| Stochastic Oscilator (5-1) Indicator | 33.68 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.89 |
| Stochastic Oscilator (21-1) Indicator | 4.36 |
| SAR Indicator | 3.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.30 |
| CLS Indicator | 0 |
| ADX Indicator | 64.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 3.48B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.07B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 15.70B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 2.26B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.74B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 192.43M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.10B | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.89B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 3.10B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.37B | 0 |
| 16 | LAToken | 63 | 0 | 262.66M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 10.71M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 59.68M | 0 |
| 19 | bybit | 57 | 0 | 2.82B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 10.71M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.23B | 0 | ||
| 24 | mexc | 0 | 0 | 3.40B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.51B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.24B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 129.22M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.54B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 175.81M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 14.48M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -2.79 | $89,440.45 | $23.3B |
| Ethereum (ETH) | -2.86 | $3,031.22 | $14.0B |
| USD Coin (USDC) | 0 | $0.999625 | $3.4B |
| Solana (SOL) | -5.17 | $132.482544 | $3.1B |
| XRP (XRP) | -2.81 | $2.039196 | $2.6B |
| ZCash (ZEC) | 5.02 | $371.286054 | $1.1B |
| Dogecoin (DOGE) | -6.07 | $0.139063 | $1.1B |
| TRON | 0.95 | $0.286256 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 59.70 | $0.114174 | $154M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,592,916.27 | $1.089959 | $31M |
| Solana (SOL) | 11,662,095.82 | $132.482544 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 805,468.45 | $0.123655 | $10M |
| Uniswap Protocol Token (UNI) | 373,809.99 | $5.522651 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,592,916.27 | $1.089959 | $31M |
| Solana (SOL) | 11,662,095.82 | $132.482544 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 805,468.45 | $0.123655 | $10M |
| Uniswap Protocol Token (UNI) | 373,809.99 | $5.522651 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,592,916.27 | $1.089959 | $31M |
| Solana (SOL) | 11,662,095.82 | $132.482544 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 805,468.45 | $0.123655 | $10M |
| Uniswap Protocol Token (UNI) | 373,809.99 | $5.522651 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,806,052.17 | $31.479646 | $35M |
| PAX Gold (PAXG) | 62,643,637.33 | $4,215.297085 | $103M |
| Solana (SOL) | 14,962,916.09 | $132.482544 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,847.29 | $0.999412 | $49M |
| Sp8de (SPX) | 641,089.18 | $0.658501 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.91 | $1.089959 | $31M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012540 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012540 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012540 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Beam (BEAM) | -99.39 | $0.003272 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:05 | ALICE | The volume of the coin traded at 0,214215 , with a decrease of %-7,49, was 2.498.991 . |
| 23:05 | AKT | The volume of the coin traded at 0,439096 , with a decrease of %-5,51, was 1.701.630 . |
| 23:05 | MOT | The volume of the coin traded at 0,000109 , with a decrease of %-8,3, was 10.988 . |
| 23:05 | BC | The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 . |
| 23:05 | SSV | The volume of the coin traded at 3,452303 , with a decrease of %-6,61, was 3.939.962 . |