| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.078465 |
| % Change (24 hours) | -3.13 |
| Volume (24 hours) | $ 23.92M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,337,898,846 |
| Total Amount in Circulation | 550,506,319 ICP |
| Close | $ 2.430306 |
| High | $ 2.531515 |
| Low | $ 2.400665 |
| Open | $ 2.508771 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.508771 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.68M |
| RSI (9) Indicator | 39.90 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -141.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.92M |
| Moving Average (9) | 2.60 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -100.62 |
| CCI (20) Indicator | -88.67 |
| Stochastic Oscilator (5-1) Indicator | 10.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.12 |
| Stochastic Oscilator (21-1) Indicator | 15.94 |
| SAR Indicator | 2.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 50.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 710.94M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 850.29M | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 5.05B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 919.53M | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 701.23M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 45.09M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.19B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.18B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 878.24M | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.03B | 0 |
| 16 | LAToken | 63 | 0 | 143.81M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 4.17M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 7.13M | 0 |
| 19 | bybit | 57 | 0 | 965.05M | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 4.17M | 0 | ||
| 23 | xtpub | 169 | 0 | 2.78B | 0 | ||
| 24 | mexc | 0 | 0 | 1.61B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 672.90M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 234.86M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 728.11M | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 59.75M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 35.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.20 | $69,154.76 | $12.1B |
| Ethereum (ETH) | -2.16 | $2,108.75 | $5.3B |
| Solana (SOL) | -2.14 | $88.188286 | $1.1B |
| XRP (XRP) | -2.27 | $1.411068 | $957.7M |
| USD Coin (USDC) | 0 | $0.999934 | $689.2M |
| Dogecoin (DOGE) | -2.68 | $0.091819 | $518.2M |
| TRON | 0.34 | $0.310210 | $450.6M |
| Litecoin (LTC) | -3.05 | $54.60 | $398.0M |
| Binance Coin (BNB) | -1.42 | $633.87 | $331.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,762,953.35 | $88.188286 | $1B |
| LightChain (LIGHT) | 7,251,770.38 | $0.250190 | $4M |
| USDG (USDG) | 1,695,997.50 | $1.000019 | $7M |
| Uniswap Protocol Token (UNI) | 236,349.53 | $3.492360 | $58M |
| UnitaryStatus Dollar (USDE) | 175,724.62 | $0.999739 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,762,953.35 | $88.188286 | $1B |
| LightChain (LIGHT) | 7,251,770.38 | $0.250190 | $4M |
| USDG (USDG) | 1,695,997.50 | $1.000019 | $7M |
| Uniswap Protocol Token (UNI) | 236,349.53 | $3.492360 | $58M |
| UnitaryStatus Dollar (USDE) | 175,724.62 | $0.999739 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,762,953.35 | $88.188286 | $1B |
| LightChain (LIGHT) | 7,251,770.38 | $0.250190 | $4M |
| USDG (USDG) | 1,695,997.50 | $1.000019 | $7M |
| Uniswap Protocol Token (UNI) | 236,349.53 | $3.492360 | $58M |
| UnitaryStatus Dollar (USDE) | 175,724.62 | $0.999739 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,847,825.79 | $18.884032 | $3M |
| PAX Gold (PAXG) | 66,991,335.66 | $4,507.853705 | $62M |
| Solana (SOL) | 9,960,176.27 | $88.188286 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,737.08 | $0.999739 | $43M |
| Condensate (RAIN) | 3,207,900.00 | $0.008020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -13.97 | $0.214668 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007082 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008294 | $7M |
| Beam (BEAM) | -99.63 | $0.001832 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007082 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008294 | $7M |
| Beam (BEAM) | -99.63 | $0.001832 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007082 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008294 | $7M |
| Beam (BEAM) | -99.63 | $0.001832 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001832 | $3M |
| DeepCloud AI (DEEP) | -98.47 | $0.030231 | $3M |
| Triaconta (TRIA) | -98.44 | $0.038765 | $8M |
| HyperionX (TREE) | -93.49 | $0.064900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:03 | LIT | The volume of the coin traded at 1,028341 , with a decrease of %-4,95, was 5.753.233 . |
| 11:03 | XAI | The volume of the coin traded at 0,010338 , with a decrease of %-4,33, was 3.346.396 . |
| 11:03 | ALT | The volume of the coin traded at 0,007082 , with a decrease of %-4,37, was 1.430.422 . |
| 11:03 | MASK | The volume of the coin traded at 0,451253 , with a decrease of %-5,07, was 2.087.548 . |
| 11:03 | QNT | The volume of the coin traded at 75,418581 , with a decrease of %-4,25, was 4.973.392 . |