MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,422.94 295.51 (% 0.33)
Ethereum (ETH)
Ethereum
$ 3,131.30 45.04 (% 1.46)
XRP (XRP)
XRP
$ 1.964007 -0.030995 (% -1.55)
Binance Coin (BNB)
Binance Coin
$ 886.76 -1.55 (% -0.17)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.400836 0.001373 (% 0.34)
TRON
TRON
$ 0.281665 0.006498 (% 2.36)
Litecoin (LTC)
Litecoin
$ 80.61 1.24 (% 1.57)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 561.41 -9.45 (% -1.66)
Stellar (XLM)
Stellar
$ 0.22974 -0.00162 (% -0.70)
Dash (DASH)
Dash
$ 42.95 0.42 (% 0.99)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.103227 0.231879 (% 1.80)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.242359 -0.018243 (% -7.00)
Cosmos (ATOM)
Cosmos
$ 2.13 0.01 (% 0.34)
NEO (NEO)
NEO
$ 3.93 -0.05 (% -1.24)
Tezos (XTZ)
Tezos
$ 0.482992 -0.004492 (% -0.92)
Holo (HOLO)
Holo
$ 0.070249 -0.001563 (% -2.18)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Bitstamp

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitstamp
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 498.49M
6 Hacim(7 gün) 2.99B
7 Hacim(30 gün) 15.96B
8 Değişim 24 saat 52,499,444
9 % Değişim(24 saat) 11
10 Güncelleme 15.12.2025 17:07
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USD 4,391.50000000 $ 37.03M 2.43K ETH
-
10.64M USD
2 ETH/GBP 3,344.37000000 $ 1.99M 66.93 ETH
-
225.03K GBP
3 BTC/USDT 118,828.00000000 $ 310.72K 1.26 BTC
-
149.60K USDT
4 UNI/EUR 7.14100000 $ 359.95K 2.67K UNI
-
18.97K EUR
5 BAT/USD 0.15330000 $ 163.10K 3.00K BAT
-
459.87 USD
6 SNX/EUR 1.08000000 $ 68.32K 427.51 SNX
-
431.56 EUR
7 SKL/EUR 0.02180000 $ 12.63K 22.33K SKL
-
486.70 EUR
8 USDP/EUR 0.97010000 $ 0 0 USDP
-
0 EUR
9 1INCH/EUR 0.22000000 $ 0 1.69K 1INCH
-
382.02 EUR
10 USDP/USD 0.93600000 $ 0 0 USDP
-
0 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) 0.33 $89,422.94 $14.8B
Ethereum (ETH) 1.46 $3,131.30 $9.9B
USD Coin (USDC) 0 $0.999800 $2.3B
Solana (SOL) 1.29 $132.607405 $1.9B
XRP (XRP) -1.55 $1.964007 $1.5B
TRON 2.36 $0.281665 $1.1B
Dogecoin (DOGE) 0.57 $0.136358 $854.1M
Litecoin (LTC) 1.57 $80.61 $656.2M
Binance Coin (BNB) -0.17 $886.76 $629.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
BEAT Token (BEAT) 93.79 $2.771053 $82M
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 34,253,320.00 $1.181743 $21M
Solana (SOL) 11,673,087.02 $132.607405 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 822,694.51 $0.126299 $16M
NoLimitCoin (NLC) 390,332.16 $0.000508 $11K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 34,253,320.00 $1.181743 $21M
Solana (SOL) 11,673,087.02 $132.607405 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 822,694.51 $0.126299 $16M
NoLimitCoin (NLC) 390,332.16 $0.000508 $11K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 34,253,320.00 $1.181743 $21M
Solana (SOL) 11,673,087.02 $132.607405 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 822,694.51 $0.126299 $16M
NoLimitCoin (NLC) 390,332.16 $0.000508 $11K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 270,227,421.72 $28.373890 $12M
PAX Gold (PAXG) 64,626,484.68 $4,348.722883 $98M
Solana (SOL) 14,977,018.21 $132.607405 $2B
UnitaryStatus Dollar (USDE) 5,776,952.39 $0.999430 $25M
BEAT Token (BEAT) 766,019.12 $2.771053 $82M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BOMB (BOMB) -20.78 $0.000139 $439K
PolisPay (POLIS) -20.06 $0.050200 $80K
Coin Değişim(%) Fiyat Hacim(24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -99.99 $0.000139 $439K
PlatON Network (LAT) -99.96 $0.002232 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.012288 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -99.99 $0.000139 $439K
PlatON Network (LAT) -99.96 $0.002232 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.012288 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -99.99 $0.000139 $439K
PlatON Network (LAT) -99.96 $0.002232 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.012288 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -100.00 $0.000139 $439K
CrowdForce (CRF) -99.98 $0.000214 $11K
DeOxyRibose (XNA) -99.92 $0.000100 $36K
Instamine Nuggets (MINE) -99.90 $0.000029 $11K
Tüm Veriler
Saat Coin Açıklama
17:19 LIGHT Yüzde %20,84, oranında artışla 1,181743 fiyatla işlem gören koinde 4.117.582, hacim yapıldı.
17:19 CORE Yüzde %4,55, oranında artışla 0,1702 fiyatla işlem gören koinde 17.433.273, hacim yapıldı.
17:19 SHX Yüzde %4,2, oranında artışla 0,009865 fiyatla işlem gören koinde 575.301, hacim yapıldı.
17:19 HFT Yüzde %4,07, oranında artışla 0,032903 fiyatla işlem gören koinde 766.721, hacim yapıldı.
17:19 PLAI Yüzde %7,92, oranında artışla 0,001963 fiyatla işlem gören koinde 232.743, hacim yapıldı.
Tüm Veriler