| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | bequant |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 220.40M |
| 6 | Hacim(7 gün) | 1.74B |
| 7 | Hacim(30 gün) | 8.38B |
| 8 | Değişim 24 saat | 34,452,455 |
| 9 | % Değişim(24 saat) | 16 |
| 10 | Güncelleme | 10.11.2025 13:25 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 118,750.06000000 | $ 744.28M | 107.91 BTC - 12.81M USDT |
| 2 | BTC/USDC | 118,928.92000000 | $ 26.15M | 2.88 BTC - 342.57K USDC |
| 3 | ZEC/BTC | 0.00107300 | $ 4.15M | 56.77 ZEC - 0.06 BTC |
| 4 | SOL/USDT | 222.94000000 | $ 12.36M | 11.60K SOL - 2.57M USDT |
| 5 | USDT/USD | 1.00100000 | $ 503.47K | 0 USDT - 0 USD |
| 6 | ALGO/BTC | 0.00000189 | $ 514.76K | 5.03K ALGO - 0.01 BTC |
| 7 | WBTC/BTC | 1.00200000 | $ 0 | 0 WBTC - 0 BTC |
| 8 | EOS/USDP | 0.00333300 | $ 0 | 0 EOS - 0 USDP |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.44 | $0.001101 | $3804.7B |
| Bitcoin (BTC) | 4.29 | $106,250.41 | $25.2B |
| Ethereum (ETH) | 6.36 | $3,617.72 | $15.4B |
| XRP (XRP) | 12.31 | $2.544675 | $3.7B |
| Solana (SOL) | 6.77 | $169.129529 | $3.5B |
| USD Coin (USDC) | 0 | $0.999802 | $2.5B |
| ZCash (ZEC) | 6.83 | $649.747869 | $1.7B |
| Dogecoin (DOGE) | 5.30 | $0.183499 | $1.3B |
| Litecoin (LTC) | 2.06 | $107.74 | $1.3B |
| Binance Coin (BNB) | 1.30 | $1,000.89 | $1.2B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| OroCoin (ORO) | 43.13 | $0.009453 | $291K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,888,062.72 | $169.129529 | $4B |
| Everest (ID) | 2,586,993.51 | $0.101155 | $5M |
| Uniswap Protocol Token (UNI) | 465,487.36 | $6.876725 | $318M |
| Exclusive Platform (XPL) | 281,204.77 | $0.319562 | $364M |
| Aptcoin (APT) | 261,341.68 | $3.307237 | $109M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,888,062.72 | $169.129529 | $4B |
| Everest (ID) | 2,586,993.51 | $0.101155 | $5M |
| Uniswap Protocol Token (UNI) | 465,487.36 | $6.876725 | $318M |
| Exclusive Platform (XPL) | 281,204.77 | $0.319562 | $364M |
| Aptcoin (APT) | 261,341.68 | $3.307237 | $109M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,888,062.72 | $169.129529 | $4B |
| Everest (ID) | 2,586,993.51 | $0.101155 | $5M |
| Uniswap Protocol Token (UNI) | 465,487.36 | $6.876725 | $318M |
| Exclusive Platform (XPL) | 281,204.77 | $0.319562 | $364M |
| Aptcoin (APT) | 261,341.68 | $3.307237 | $109M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 332,133,846.58 | $34.874064 | $9M |
| PAX Gold (PAXG) | 60,562,697.89 | $4,075.270670 | $75M |
| Solana (SOL) | 19,101,947.50 | $169.129529 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,117.02 | $0.999286 | $88M |
| Sp8de (SPX) | 718,867.02 | $0.738379 | $31M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| SESSIA (KICKS) | -29.99 | $0.000030 | $12K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000005 | $4M |
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| ALTcoin (ALT) | -99.82 | $0.017899 | $9M |
| Beam (BEAM) | -99.06 | $0.004607 | $7M |
| Cryptonite (XCN) | -96.46 | $0.006880 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000005 | $4M |
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| ALTcoin (ALT) | -99.82 | $0.017899 | $9M |
| Beam (BEAM) | -99.06 | $0.004607 | $7M |
| Cryptonite (XCN) | -96.46 | $0.006880 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000005 | $4M |
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| ALTcoin (ALT) | -99.82 | $0.017899 | $9M |
| Beam (BEAM) | -99.06 | $0.004607 | $7M |
| Cryptonite (XCN) | -96.46 | $0.006880 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0 | $10M |
| Beam (BEAM) | -99.14 | $0.004607 | $7M |
| Cat Token (CAT) | -98.03 | $0.000005 | $4M |
| Triffic (GPS) | -96.90 | $0.006633 | $6M |
| DeepCloud AI (DEEP) | -96.41 | $0.071155 | $15M |
| Saat | Coin | Açıklama |
|---|---|---|
| 13:54 | XRP | Yüzde %12,31, oranında artışla 2,544675 fiyatla işlem gören koinde 2.423.564.918, hacim yapıldı. |
| 13:54 | HBAR | Yüzde %15,48, oranında artışla 0,196808 fiyatla işlem gören koinde 188.742.715, hacim yapıldı. |
| 13:54 | LINK | Yüzde %8,05, oranında artışla 16,52 fiyatla işlem gören koinde 211.174.370, hacim yapıldı. |
| 13:54 | CRS | Yüzde %368,64, oranında artışla 0,000281 fiyatla işlem gören koinde 195.083, hacim yapıldı. |
| 13:54 | ADA | Yüzde %7,53, oranında artışla 0,600629 fiyatla işlem gören koinde 211.869.865, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp