| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | bequant |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 109.43M |
| 6 | Hacim(7 gün) | 1.08B |
| 7 | Hacim(30 gün) | 6.09B |
| 8 | Değişim 24 saat | 10,417,821 |
| 9 | % Değişim(24 saat) | 10 |
| 10 | Güncelleme | 07.12.2025 21:40 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 118,750.06000000 | $ 744.28M | 107.91 BTC - 12.81M USDT |
| 2 | BTC/USDC | 118,928.92000000 | $ 26.15M | 2.88 BTC - 342.57K USDC |
| 3 | SOL/USDT | 222.94000000 | $ 12.36M | 11.60K SOL - 2.57M USDT |
| 4 | ZEC/BTC | 0.00107300 | $ 4.15M | 56.77 ZEC - 0.06 BTC |
| 5 | USDT/USD | 1.00100000 | $ 503.47K | 0 USDT - 0 USD |
| 6 | ALGO/BTC | 0.00000189 | $ 514.76K | 5.03K ALGO - 0.01 BTC |
| 7 | WBTC/BTC | 1.00200000 | $ 0 | 0 WBTC - 0 BTC |
| 8 | EOS/USDP | 0.00333300 | $ 0 | 0 EOS - 0 USDP |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 1.99 | $91,458.61 | $13.9B |
| Ethereum (ETH) | 3.05 | $3,136.08 | $9.2B |
| Solana (SOL) | 2.41 | $136.054953 | $2.3B |
| XRP (XRP) | 3.69 | $2.106383 | $1.8B |
| USD Coin (USDC) | 0 | $0.999613 | $1.0B |
| Dogecoin (DOGE) | 1.66 | $0.142272 | $945.4M |
| TRON | -0.09 | $0.286689 | $791.1M |
| Binance Coin (BNB) | 1.19 | $901.98 | $728.8M |
| ZCash (ZEC) | 5.01 | $347.179017 | $644.9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,148,344.76 | $1.040121 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,976,568.42 | $136.054953 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,148,344.76 | $1.040121 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,976,568.42 | $136.054953 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,148,344.76 | $1.040121 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,976,568.42 | $136.054953 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,803,349.27 | $30.744362 | $11M |
| PAX Gold (PAXG) | 62,547,273.76 | $4,208.812780 | $29M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,366,395.73 | $136.054953 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,955.24 | $0.999604 | $53M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -23.80 | $0.109880 | $96M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013126 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013126 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013126 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Alexandrite (ALEX) | -99.67 | $0.001538 | $202K |
| Beam (BEAM) | -99.38 | $0.003333 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 22:08 | MDT | Yüzde %30,24, oranında artışla 0,017473 fiyatla işlem gören koinde 27.769.597, hacim yapıldı. |
| 22:08 | ZEC | Yüzde %5,01, oranında artışla 347,179017 fiyatla işlem gören koinde 317.374.262, hacim yapıldı. |
| 22:08 | FET | Yüzde %6,23, oranında artışla 0,250617 fiyatla işlem gören koinde 35.976.063, hacim yapıldı. |
| 22:08 | SPX | Yüzde %6,54, oranında artışla 0,676397 fiyatla işlem gören koinde 11.113.365, hacim yapıldı. |
| 22:08 | APEX | Yüzde %6,95, oranında artışla 0,566516 fiyatla işlem gören koinde 2.918.912, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp