MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 90,504.91 -2,036.80 (% -2.20)
Ethereum (ETH)
Ethereum
$ 3,099.10 -72.54 (% -2.29)
XRP (XRP)
XRP
$ 2.064296 -0.061812 (% -2.91)
Binance Coin (BNB)
Binance Coin
$ 886.66 -16.57 (% -1.83)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.427732 -0.016378 (% -3.69)
TRON
TRON
$ 0.284432 0.002395 (% 0.85)
Litecoin (LTC)
Litecoin
$ 81.82 -2.25 (% -2.68)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 573.70 -5.21 (% -0.90)
Dash (DASH)
Dash
$ 48.75 -0.72 (% -1.46)
Stellar (XLM)
Stellar
$ 0.24824 -0.00278 (% -1.11)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.254037 -0.014572 (% -5.43)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.420046 -0.477117 (% -3.43)
Cosmos (ATOM)
Cosmos
$ 2.25 -0.09 (% -3.94)
Tezos (XTZ)
Tezos
$ 0.484484 -0.015833 (% -3.16)
NEO (NEO)
NEO
$ 4.18 -0.06 (% -1.43)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Bitso

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitso
3 Ülke Mexico
4 Borsa Türü Centralized
5 Hacim(24 saat) 31.67M
6 Hacim(7 gün) 171.62M
7 Hacim(30 gün) 918.41M
8 Değişim 24 saat -199,586
9 % Değişim(24 saat) -1
10 Güncelleme 05.12.2025 16:42
No Market Fiyat Hacim Coin Hacim(24h)
1 BAT/MXN 2.82000000 $ 327.10K 4.42K BAT
-
12.48K MXN
2 BTC/TUSD 110,497.24000000 $ 0 0 BTC
-
0 TUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.88 $0.000923 $25424.7B
SafeMoon (SAFEMOON) 0.02 $0.000002 $23.3B
Bitcoin (BTC) -2.20 $90,504.91 $20.7B
Ethereum (ETH) -2.29 $3,099.10 $12.9B
Solana (SOL) -4.28 $136.161776 $2.9B
USD Coin (USDC) 0 $0.999622 $2.7B
XRP (XRP) -2.91 $2.064296 $2.4B
ZCash (ZEC) 8.20 $383.314504 $1.1B
Dogecoin (DOGE) -3.77 $0.143503 $1.0B
TRON 0.85 $0.284432 $942.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 35,903,966.56 $1.238690 $30M
Solana (SOL) 11,985,971.80 $136.161776 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 786,013.03 $0.120668 $8M
Uniswap Protocol Token (UNI) 389,526.15 $5.754778 $137M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 35,903,966.56 $1.238690 $30M
Solana (SOL) 11,985,971.80 $136.161776 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 786,013.03 $0.120668 $8M
Uniswap Protocol Token (UNI) 389,526.15 $5.754778 $137M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 35,903,966.56 $1.238690 $30M
Solana (SOL) 11,985,971.80 $136.161776 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 786,013.03 $0.120668 $8M
Uniswap Protocol Token (UNI) 389,526.15 $5.754778 $137M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 303,443,402.70 $31.861568 $31M
PAX Gold (PAXG) 62,978,330.93 $4,237.818617 $75M
Solana (SOL) 15,378,460.61 $136.161776 $3B
UnitaryStatus Dollar (USDE) 5,776,512.88 $0.999354 $51M
Sp8de (SPX) 640,828.15 $0.658233 $17M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
LightChain (LIGHT) -21.71 $1.238690 $30M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.012951 $12M
Beam (BEAM) -99.32 $0.003362 $4M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.36 $1.517040 $87M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.012951 $12M
Beam (BEAM) -99.32 $0.003362 $4M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.36 $1.517040 $87M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.012951 $12M
Beam (BEAM) -99.32 $0.003362 $4M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.36 $1.517040 $87M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $12M
Beam (BEAM) -99.37 $0.003362 $4M
Nervos Network (CKB) -98.97 $0.002666 $10M
DeepCloud AI (DEEP) -97.93 $0.041024 $21M
Triffic (GPS) -96.99 $0.006437 $3M
Tüm Veriler
Saat Coin Açıklama
16:57 ALPACA Yüzde %-4,84, oranında azalışla 0,005364 fiyatla işlem gören koinde 16.583, hacim yapıldı.
16:57 BIO Yüzde %-4,4, oranında azalışla 0,050778 fiyatla işlem gören koinde 6.343.391, hacim yapıldı.
16:57 AKT Yüzde %-4,, oranında azalışla 0,451277 fiyatla işlem gören koinde 1.347.465, hacim yapıldı.
16:57 GX Yüzde %-11,, oranında azalışla 0,000146 fiyatla işlem gören koinde 13.140, hacim yapıldı.
16:57 LIGHT Yüzde %-20,, oranında azalışla 1,265654 fiyatla işlem gören koinde 10.055.102, hacim yapıldı.
Tüm Veriler