| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | whitebit |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 1.33B |
| 6 | Hacim(7 gün) | 6.17B |
| 7 | Hacim(30 gün) | 38.56B |
| 8 | Değişim 24 saat | 31,380,745 |
| 9 | % Değişim(24 saat) | 2 |
| 10 | Güncelleme | 18.12.2025 08:44 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | LPT/USDT | 6.52300000 | $ 0 | 9.75K LPT - 63.49K USDT |
| 2 | THETA/USDT | 0.74110000 | $ 0 | 79.86K THETA - 58.85K USDT |
| 3 | NKN/USDT | 0.02650000 | $ 0 | 1.32M NKN - 35.08K USDT |
| 4 | ADA/USDC | 0.86530000 | $ 0 | 138.56K ADA - 119.57K USDC |
| 5 | IOTX/USDT | 0.02357000 | $ 0 | 1.08M IOTX - 25.46K USDT |
| 6 | SNX/USDT | 1.33400000 | $ 0 | 479.16K SNX - 639.91K USDT |
| 7 | FIS/USDT | 0.08490000 | $ 0 | 940.84K FIS - 78.98K USDT |
| 8 | FLOKI/USDT | 0.00008576 | $ 0 | 898.57M FLOKI - 76.69K USDT |
| 9 | BAL/USDT | 1.20200000 | $ 0 | 40.68K BAL - 48.13K USDT |
| 10 | MATIC/USDT | 0.37600000 | $ 0 | 0 MATIC - 0 USDT |
| 11 | BTC/KZT | 63,460,534.00000000 | $ 0 | 0.26 BTC - 16.38M KZT |
| 12 | BTC/GEL | 174,950.59000000 | $ 0 | 0 BTC - 0 GEL |
| 13 | ETH/USDT | 4,496.94000000 | $ 0 | 3.07K ETH - 13.82M USDT |
| 14 | ETH/BTC | 0.03747000 | $ 0 | 497.08 ETH - 18.63 BTC |
| 15 | BCH/USDT | 595.30000000 | $ 0 | 1.75K BCH - 1.04M USDT |
| 16 | RLC/USDT | 1.17000000 | $ 0 | 103.05K RLC - 120.42K USDT |
| 17 | DOT/USDT | 4.17900000 | $ 0 | 219.88K DOT - 909.34K USDT |
| 18 | CHR/USDT | 0.08750000 | $ 0 | 110.98K CHR - 9.66K USDT |
| 19 | DOGE/TRY | 10.84000000 | $ 0 | 62.87K DOGE - 679.64K TRY |
| 20 | USDT/GBP | 0.77000000 | $ 0 | 58.51K USDT - 45.05K GBP |
| 21 | BTC/PLN | 440,571.51000000 | $ 0 | 0.31 BTC - 138.59K PLN |
| 22 | ETH/PLN | 16,109.15000000 | $ 0 | 4.94 ETH - 79.12K PLN |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.10 | $86,523.83 | $23.8B |
| Ethereum (ETH) | -3.55 | $2,825.92 | $13.4B |
| Solana (SOL) | -3.98 | $122.504774 | $3.7B |
| USD Coin (USDC) | 0 | $0.999742 | $3.4B |
| XRP (XRP) | -4.51 | $1.833291 | $2.6B |
| Binance Coin (BNB) | -3.24 | $831.04 | $1.3B |
| Dogecoin (DOGE) | -5.18 | $0.124163 | $1.2B |
| TRON | -0.91 | $0.277644 | $943.8M |
| Litecoin (LTC) | -5.11 | $75.18 | $769.2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,330,656.08 | $1.425911 | $21M |
| Solana (SOL) | 10,783,770.96 | $122.504774 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 767,642.02 | $0.117848 | $14M |
| Uniswap Protocol Token (UNI) | 330,401.82 | $4.881512 | $114M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,330,656.08 | $1.425911 | $21M |
| Solana (SOL) | 10,783,770.96 | $122.504774 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 767,642.02 | $0.117848 | $14M |
| Uniswap Protocol Token (UNI) | 330,401.82 | $4.881512 | $114M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,330,656.08 | $1.425911 | $21M |
| Solana (SOL) | 10,783,770.96 | $122.504774 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 767,642.02 | $0.117848 | $14M |
| Uniswap Protocol Token (UNI) | 330,401.82 | $4.881512 | $114M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,086,860.36 | $25.314131 | $17M |
| PAX Gold (PAXG) | 64,519,596.61 | $4,341.530385 | $142M |
| Solana (SOL) | 13,835,993.75 | $122.504774 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,677.64 | $0.999556 | $90M |
| BEAT Token (BEAT) | 743,695.91 | $2.690310 | $85M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011123 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055553 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011123 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055553 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011123 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055553 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.24 | $0.034798 | $13M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -90.05 | $0.099121 | $10M |
| Meme (MEME) | -88.33 | $0.000926 | $5M |
| Saat | Coin | Açıklama |
|---|---|---|
| 08:54 | ALEX | Yüzde %-2,75, oranında azalışla 0,001437 fiyatla işlem gören koinde 49.873, hacim yapıldı. |
| 08:54 | AXS | Yüzde %-7,62, oranında azalışla 0,830134 fiyatla işlem gören koinde 5.169.112, hacim yapıldı. |
| 08:54 | BTT | Yüzde %-2,37, oranında azalışla 0, fiyatla işlem gören koinde 4.629.010, hacim yapıldı. |
| 08:54 | NLC | Yüzde %-5,89, oranında azalışla 0,000508 fiyatla işlem gören koinde 11.785, hacim yapıldı. |
| 08:54 | CELO | Yüzde %-7,73, oranında azalışla 0,126756 fiyatla işlem gören koinde 3.988.437, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp