| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | whitebit |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 1.50B |
| 6 | Hacim(7 gün) | 9.05B |
| 7 | Hacim(30 gün) | 37.80B |
| 8 | Değişim 24 saat | -126,013,656 |
| 9 | % Değişim(24 saat) | -8 |
| 10 | Güncelleme | 16.05.2026 16:46 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | LTC/BTC | 0.00070900 | $ 0 | 1.01K LTC - 0.72 BTC |
| 2 | LTC/USDT | 55.40000000 | $ 0 | 19.55K LTC - 1.08M USDT |
| 3 | ONT/USDT | 0.07060000 | $ 0 | 1.91M ONT - 135.78K USDT |
| 4 | TRB/USDT | 19.87000000 | $ 0 | 5.95K TRB - 121.70K USDT |
| 5 | HBAR/BTC | 0.00000112 | $ 0 | 138.66K HBAR - 0.16 BTC |
| 6 | TYC/USDT | 0.00075500 | $ 0 | 0 TYC - 0 USDT |
| 7 | SHIB/UAH | 0.00027410 | $ 0 | 12.48B SHIB - 3.42M UAH |
| 8 | ADA/UAH | 10.90000000 | $ 0 | 208.30K ADA - 2.26M UAH |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.04 | $77,898.40 | $14.3B |
| Ethereum (ETH) | -1.69 | $2,174.67 | $6.3B |
| USD Coin (USDC) | 0 | $0.999724 | $4.8B |
| TRON | 0.18 | $0.350857 | $2.5B |
| Litecoin (LTC) | -0.77 | $56.08 | $1.7B |
| Solana (SOL) | -3.01 | $86.180620 | $1.4B |
| XRP (XRP) | -1.45 | $1.410964 | $1.3B |
| Dogecoin (DOGE) | -2.80 | $0.108226 | $676.1M |
| Avalanche (AVAX) | -1.85 | $9.276991 | $651.8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,586,222.20 | $86.180620 | $1B |
| USDG (USDG) | 1,695,420.29 | $0.999679 | $53M |
| Everest (ID) | 760,584.70 | $0.029743 | $5M |
| Uniswap Protocol Token (UNI) | 235,857.37 | $3.485090 | $70M |
| UnitaryStatus Dollar (USDE) | 175,776.25 | $1.000032 | $22M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,586,222.20 | $86.180620 | $1B |
| USDG (USDG) | 1,695,420.29 | $0.999679 | $53M |
| Everest (ID) | 760,584.70 | $0.029743 | $5M |
| Uniswap Protocol Token (UNI) | 235,857.37 | $3.485090 | $70M |
| UnitaryStatus Dollar (USDE) | 175,776.25 | $1.000032 | $22M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,586,222.20 | $86.180620 | $1B |
| USDG (USDG) | 1,695,420.29 | $0.999679 | $53M |
| Everest (ID) | 760,584.70 | $0.029743 | $5M |
| Uniswap Protocol Token (UNI) | 235,857.37 | $3.485090 | $70M |
| UnitaryStatus Dollar (USDE) | 175,776.25 | $1.000032 | $22M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,654,864.91 | $21.278771 | $6M |
| PAX Gold (PAXG) | 67,300,704.95 | $4,528.671165 | $98M |
| Solana (SOL) | 9,733,423.86 | $86.180620 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,433.84 | $1.000032 | $22M |
| Condensate (RAIN) | 2,928,700.00 | $0.007322 | $20M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -23.62 | $0.154915 | $307M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Thorchain (RUNE) | -17.22 | $0.426675 | $14M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006762 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092265 | $20M |
| Triaconta (TRIA) | -99.07 | $0.047230 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004843 | $7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006762 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092265 | $20M |
| Triaconta (TRIA) | -99.07 | $0.047230 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004843 | $7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006762 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092265 | $20M |
| Triaconta (TRIA) | -99.07 | $0.047230 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004843 | $7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092265 | $20M |
| Nervos Network (CKB) | -99.43 | $0.001477 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032728 | $4M |
| Triaconta (TRIA) | -98.10 | $0.047230 | $16M |
| HyperionX (TREE) | -93.69 | $0.062890 | $6M |
| Saat | Coin | Açıklama |
|---|---|---|
| 16:50 | GRT | Yüzde %-3,72, oranında azalışla 0,025712 fiyatla işlem gören koinde 4.183.555, hacim yapıldı. |
| 16:50 | ZEC | Yüzde %-5,37, oranında azalışla 499,115427 fiyatla işlem gören koinde 168.323.105, hacim yapıldı. |
| 16:50 | SHIB | Yüzde %-3,13, oranında azalışla 0,000006 fiyatla işlem gören koinde 27.266.545, hacim yapıldı. |
| 16:50 | RUNE | Yüzde %-17,22, oranında azalışla 0,426675 fiyatla işlem gören koinde 12.028.659, hacim yapıldı. |
| 16:50 | EGLD | Yüzde %-3,2, oranında azalışla 4,010066 fiyatla işlem gören koinde 2.402.331, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp