| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | whitebit |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 1.37B |
| 6 | Hacim(7 gün) | 8.75B |
| 7 | Hacim(30 gün) | 43.42B |
| 8 | Değişim 24 saat | -71,430,247 |
| 9 | % Değişim(24 saat) | -5 |
| 10 | Güncelleme | 05.12.2025 16:43 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | LPT/USDT | 6.52300000 | $ 0 | 9.75K LPT - 63.49K USDT |
| 2 | THETA/USDT | 0.74110000 | $ 0 | 79.86K THETA - 58.85K USDT |
| 3 | NKN/USDT | 0.02650000 | $ 0 | 1.32M NKN - 35.08K USDT |
| 4 | RLC/USDT | 1.17000000 | $ 0 | 103.05K RLC - 120.42K USDT |
| 5 | CHR/USDT | 0.08750000 | $ 0 | 110.98K CHR - 9.66K USDT |
| 6 | BTC/GEL | 174,950.59000000 | $ 0 | 0 BTC - 0 GEL |
| 7 | BTC/KZT | 63,460,534.00000000 | $ 0 | 0.26 BTC - 16.38M KZT |
| 8 | ETH/BTC | 0.03747000 | $ 0 | 497.08 ETH - 18.63 BTC |
| 9 | ETH/USDT | 4,496.94000000 | $ 0 | 3.07K ETH - 13.82M USDT |
| 10 | BCH/USDT | 595.30000000 | $ 0 | 1.75K BCH - 1.04M USDT |
| 11 | DOT/USDT | 4.17900000 | $ 0 | 219.88K DOT - 909.34K USDT |
| 12 | MATIC/USDT | 0.37600000 | $ 0 | 0 MATIC - 0 USDT |
| 13 | SNX/USDT | 1.33400000 | $ 0 | 479.16K SNX - 639.91K USDT |
| 14 | ADA/USDC | 0.86530000 | $ 0 | 138.56K ADA - 119.57K USDC |
| 15 | IOTX/USDT | 0.02357000 | $ 0 | 1.08M IOTX - 25.46K USDT |
| 16 | FIS/USDT | 0.08490000 | $ 0 | 940.84K FIS - 78.98K USDT |
| 17 | FLOKI/USDT | 0.00008576 | $ 0 | 898.57M FLOKI - 76.69K USDT |
| 18 | BAL/USDT | 1.20200000 | $ 0 | 40.68K BAL - 48.13K USDT |
| 19 | USDT/GBP | 0.77000000 | $ 0 | 58.51K USDT - 45.05K GBP |
| 20 | DOGE/TRY | 10.84000000 | $ 0 | 62.87K DOGE - 679.64K TRY |
| 21 | BTC/PLN | 440,571.51000000 | $ 0 | 0.31 BTC - 138.59K PLN |
| 22 | ETH/PLN | 16,109.15000000 | $ 0 | 4.94 ETH - 79.12K PLN |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.88 | $0.000923 | $25424.7B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -2.15 | $90,554.48 | $21.1B |
| Ethereum (ETH) | -2.17 | $3,102.82 | $13.2B |
| Solana (SOL) | -4.39 | $136.003323 | $2.9B |
| USD Coin (USDC) | 0 | $0.999641 | $2.7B |
| XRP (XRP) | -2.78 | $2.067089 | $2.4B |
| ZCash (ZEC) | 8.60 | $384.752668 | $1.1B |
| Dogecoin (DOGE) | -3.92 | $0.143274 | $1.0B |
| TRON | 0.81 | $0.284334 | $988.6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,127,168.70 | $1.246391 | $30M |
| Solana (SOL) | 11,972,023.49 | $136.003323 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 784,014.33 | $0.120362 | $8M |
| Uniswap Protocol Token (UNI) | 390,114.63 | $5.763470 | $140M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,127,168.70 | $1.246391 | $30M |
| Solana (SOL) | 11,972,023.49 | $136.003323 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 784,014.33 | $0.120362 | $8M |
| Uniswap Protocol Token (UNI) | 390,114.63 | $5.763470 | $140M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,127,168.70 | $1.246391 | $30M |
| Solana (SOL) | 11,972,023.49 | $136.003323 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 784,014.33 | $0.120362 | $8M |
| Uniswap Protocol Token (UNI) | 390,114.63 | $5.763470 | $140M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 303,832,940.09 | $31.902469 | $31M |
| PAX Gold (PAXG) | 63,010,494.68 | $4,239.982916 | $77M |
| Solana (SOL) | 15,360,564.43 | $136.003323 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,615.84 | $0.999372 | $51M |
| Sp8de (SPX) | 642,883.73 | $0.660344 | $18M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| LightChain (LIGHT) | -21.22 | $1.246391 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012920 | $12M |
| Beam (BEAM) | -99.32 | $0.003363 | $5M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.37 | $1.512409 | $89M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012920 | $12M |
| Beam (BEAM) | -99.32 | $0.003363 | $5M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.37 | $1.512409 | $89M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012920 | $12M |
| Beam (BEAM) | -99.32 | $0.003363 | $5M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.37 | $1.512409 | $89M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Beam (BEAM) | -99.37 | $0.003363 | $5M |
| Nervos Network (CKB) | -98.98 | $0.002645 | $10M |
| DeepCloud AI (DEEP) | -97.94 | $0.040814 | $21M |
| Triffic (GPS) | -96.99 | $0.006446 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 17:13 | SNX | -7,43 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
| 17:13 | Borsalarda işlem gören 256 kripto paradan 57 tanesi dünkü fiyatının üstünde, 198 tanesi dünkü fiyatının altında 1 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
| 17:13 | EURO | EURO serbest piyasada 49,4281 liradan işlem görmekte. |
| 17:13 | USD | Amerikan Doları serbest piyasada 42,45 liradan işlem görmekte. |
| 17:13 | MEME | Yüzde %-4,34, oranında azalışla 0,001165 fiyatla işlem gören koinde 3.424.777, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp