| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 4.89B |
| 6 | Hacim(7 gün) | 22.65B |
| 7 | Hacim(30 gün) | 110.00B |
| 8 | Değişim 24 saat | -71,294,048 |
| 9 | % Değişim(24 saat) | -1 |
| 10 | Güncelleme | 07.05.2026 11:57 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | PSG/USDT | 0.74500000 | $ 4.75M | 707.20 PSG - 530.73 USDT |
| 2 | JST/USDT | 0.08573000 | $ 819.98K | 5.56M JST - 478.78K USDT |
| 3 | RACA/USDT | 0.00001806 | $ 1.20M | 93.49M RACA - 1.71K USDT |
| 4 | OMG/USDT | 0.05616000 | $ 1.31M | 0 OMG - 0 USDT |
| 5 | CELR/USDT | 0.00277000 | $ 0 | 43.79M CELR - 120.55K USDT |
| 6 | GLD/USDT | 0.05290000 | $ 0 | 0 GLD - 0 USDT |
| 7 | CSPR/USDT | 0.01167000 | $ 0 | 0 CSPR - 0 USDT |
| 8 | TBCC/USDT | 0.00011900 | $ 0 | 22.80M TBCC - 2.71K USDT |
| 9 | SHIB/USDT | 0.00000627 | $ 0 | 27.07B SHIB - 169.50K USDT |
| 10 | XRP/XTUSD | 0.45020000 | $ 0 | 0 XRP - 0 XTUSD |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.85 | $81,257.89 | $16.8B |
| Ethereum (ETH) | -2.46 | $2,335.88 | $9.8B |
| USD Coin (USDC) | 0 | $0.999826 | $6.0B |
| TRON | 0.54 | $0.344592 | $4.6B |
| Litecoin (LTC) | -1.42 | $56.99 | $2.5B |
| ZCash (ZEC) | -5.12 | $558.758008 | $2.4B |
| Solana (SOL) | 0.79 | $89.714031 | $1.9B |
| XRP (XRP) | -1.78 | $1.417237 | $1.5B |
| Tokamak Network (TON) | 23.47 | $2.722576 | $1.1B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,897,261.87 | $89.714031 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Everest (ID) | 831,762.51 | $0.032526 | $8M |
| Uniswap Protocol Token (UNI) | 236,046.10 | $3.487878 | $108M |
| Oyster Pearl (PRL) | 226,912.48 | $0.271961 | $21M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,897,261.87 | $89.714031 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Everest (ID) | 831,762.51 | $0.032526 | $8M |
| Uniswap Protocol Token (UNI) | 236,046.10 | $3.487878 | $108M |
| Oyster Pearl (PRL) | 226,912.48 | $0.271961 | $21M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,897,261.87 | $89.714031 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Everest (ID) | 831,762.51 | $0.032526 | $8M |
| Uniswap Protocol Token (UNI) | 236,046.10 | $3.487878 | $108M |
| Oyster Pearl (PRL) | 226,912.48 | $0.271961 | $21M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,935,869.97 | $23.408277 | $6M |
| PAX Gold (PAXG) | 70,181,295.55 | $4,722.506106 | $177M |
| Solana (SOL) | 10,132,498.92 | $89.714031 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,294.53 | $0.999143 | $42M |
| Condensate (RAIN) | 2,861,500.00 | $0.007154 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008054 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123351 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044302 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008054 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123351 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044302 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008054 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123351 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044302 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123351 | $74M |
| Nervos Network (CKB) | -99.39 | $0.001582 | $3M |
| DeepCloud AI (DEEP) | -98.43 | $0.031153 | $4M |
| Triaconta (TRIA) | -98.22 | $0.044302 | $7M |
| HyperionX (TREE) | -93.06 | $0.069200 | $6M |
| Saat | Coin | Açıklama |
|---|---|---|
| 12:39 | ZEN | Yüzde %-7,96, oranında azalışla 7,269619 fiyatla işlem gören koinde 21.566.830, hacim yapıldı. |
| 12:39 | DOGE | Yüzde %-4,36, oranında azalışla 0,111725 fiyatla işlem gören koinde 462.680.458, hacim yapıldı. |
| 12:39 | ATH | Yüzde %-2,96, oranında azalışla 0,006675 fiyatla işlem gören koinde 92.839.841, hacim yapıldı. |
| 12:39 | THETA | Yüzde %-2,94, oranında azalışla 0,212004 fiyatla işlem gören koinde 3.388.437, hacim yapıldı. |
| 12:39 | IOTX | Yüzde %-11,76, oranında azalışla 0,007814 fiyatla işlem gören koinde 338.918, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp