| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 4.10B |
| 6 | Hacim(7 gün) | 20.51B |
| 7 | Hacim(30 gün) | 107.45B |
| 8 | Değişim 24 saat | -591,747,201 |
| 9 | % Değişim(24 saat) | -14 |
| 10 | Güncelleme | 05.05.2026 14:52 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | PSG/USDT | 0.74500000 | $ 4.75M | 707.20 PSG - 530.73 USDT |
| 2 | JST/USDT | 0.08573000 | $ 819.98K | 5.56M JST - 478.78K USDT |
| 3 | RACA/USDT | 0.00001806 | $ 1.20M | 93.49M RACA - 1.71K USDT |
| 4 | OMG/USDT | 0.05616000 | $ 1.31M | 0 OMG - 0 USDT |
| 5 | GLD/USDT | 0.05290000 | $ 0 | 0 GLD - 0 USDT |
| 6 | CSPR/USDT | 0.01167000 | $ 0 | 0 CSPR - 0 USDT |
| 7 | CELR/USDT | 0.00277000 | $ 0 | 43.79M CELR - 120.55K USDT |
| 8 | TBCC/USDT | 0.00011900 | $ 0 | 22.80M TBCC - 2.71K USDT |
| 9 | SHIB/USDT | 0.00000627 | $ 0 | 27.07B SHIB - 169.50K USDT |
| 10 | XRP/XTUSD | 0.45020000 | $ 0 | 0 XRP - 0 XTUSD |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.84 | $81,091.38 | $18.9B |
| Ethereum (ETH) | 2.10 | $2,384.30 | $7.9B |
| USD Coin (USDC) | 0.01 | $0.999875 | $5.4B |
| TRON | 0.23 | $0.339147 | $2.2B |
| Litecoin (LTC) | 0.38 | $55.45 | $2.2B |
| ZCash (ZEC) | 3.20 | $422.922488 | $2.1B |
| Solana (SOL) | 1.37 | $85.057399 | $1.2B |
| XRP (XRP) | 1.04 | $1.408135 | $991.8M |
| Avalanche (AVAX) | 3.19 | $9.399115 | $668.3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Tokamak Network (TON) | 37.05 | $1.892114 | $588M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,487,347.06 | $85.057399 | $1B |
| USDG (USDG) | 1,695,704.42 | $0.999846 | $20M |
| Everest (ID) | 828,693.53 | $0.032406 | $13M |
| Oyster Pearl (PRL) | 265,859.93 | $0.318620 | $90M |
| Uniswap Protocol Token (UNI) | 227,289.38 | $3.358541 | $70M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,487,347.06 | $85.057399 | $1B |
| USDG (USDG) | 1,695,704.42 | $0.999846 | $20M |
| Everest (ID) | 828,693.53 | $0.032406 | $13M |
| Oyster Pearl (PRL) | 265,859.93 | $0.318620 | $90M |
| Uniswap Protocol Token (UNI) | 227,289.38 | $3.358541 | $70M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,487,347.06 | $85.057399 | $1B |
| USDG (USDG) | 1,695,704.42 | $0.999846 | $20M |
| Everest (ID) | 828,693.53 | $0.032406 | $13M |
| Oyster Pearl (PRL) | 265,859.93 | $0.318620 | $90M |
| Uniswap Protocol Token (UNI) | 227,289.38 | $3.358541 | $70M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,116,205.48 | $23.532212 | $21M |
| PAX Gold (PAXG) | 67,685,417.97 | $4,554.558504 | $123M |
| Solana (SOL) | 9,606,563.50 | $85.057399 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,740.06 | $0.999047 | $24M |
| Condensate (RAIN) | 2,979,946.43 | $0.007450 | $12M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007853 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125831 | $173M |
| Triaconta (TRIA) | -99.13 | $0.044117 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007853 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125831 | $173M |
| Triaconta (TRIA) | -99.13 | $0.044117 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007853 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125831 | $173M |
| Triaconta (TRIA) | -99.13 | $0.044117 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125831 | $173M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001524 | $2M |
| DeepCloud AI (DEEP) | -98.42 | $0.031301 | $3M |
| Triaconta (TRIA) | -98.23 | $0.044117 | $6M |
| Saat | Coin | Açıklama |
|---|---|---|
| 15:49 | RUNE | Yüzde %7,2, oranında artışla 0,554374 fiyatla işlem gören koinde 8.978.585, hacim yapıldı. |
| 15:49 | TON | Yüzde %37,05, oranında artışla 1,892114 fiyatla işlem gören koinde 349.089.199, hacim yapıldı. |
| 15:49 | ALGO | Yüzde %8,04, oranında artışla 0,121925 fiyatla işlem gören koinde 23.361.314, hacim yapıldı. |
| 15:49 | WCT | Yüzde %7,75, oranında artışla 0,068085 fiyatla işlem gören koinde 8.830.433, hacim yapıldı. |
| 15:49 | MEME | Yüzde %7,01, oranında artışla 0,000607 fiyatla işlem gören koinde 7.896.269, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp