| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 4.80B |
| 6 | Hacim(7 gün) | 39.43B |
| 7 | Hacim(30 gün) | 168.32B |
| 8 | Değişim 24 saat | 530,207,930 |
| 9 | % Değişim(24 saat) | 11 |
| 10 | Güncelleme | 10.11.2025 10:16 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | XT/USDT | 7.20100000 | $ 3.71M | 1.46M XT - 10.47M USDT |
| 2 | RARE/USDT | 0.05170000 | $ 7.48M | 3.20M RARE - 165.19K USDT |
| 3 | LINK/BTC | 0.00019140 | $ 4.24M | 336.53 LINK - 0.06 BTC |
| 4 | ZEN/USDT | 9.75400000 | $ 984.15K | 52.61K ZEN - 500.58K USDT |
| 5 | SOLO/USDT | 0.27900000 | $ 308.54K | 181.31K SOLO - 50.14K USDT |
| 6 | ADX/USDT | 0.30140000 | $ 556.53K | 0 ADX - 0 USDT |
| 7 | XTZ/USDT | 0.70830000 | $ 540.88K | 79.69K XTZ - 56.48K USDT |
| 8 | DCR/BTC | 0.00022030 | $ 115.10K | 0 DCR - 0 BTC |
| 9 | RPL/USDT | 5.12000000 | $ 117.55K | 11.03K RPL - 55.55K USDT |
| 10 | VSYS/USDT | 0.00042820 | $ 329.68K | 0 VSYS - 0 USDT |
| 11 | STORJ/USDT | 0.24280000 | $ 378.78K | 53.98K STORJ - 13.03K USDT |
| 12 | THETA/ETH | 0.00053860 | $ 111.67K | 0 THETA - 0 ETH |
| 13 | LOOM/USDT | 0.04948000 | $ 32.97K | 0 LOOM - 0 USDT |
| 14 | AMB/BTC | 0.00000084 | $ 0 | 0 AMB - 0 BTC |
| 15 | DOGE/XT | 0.01777000 | $ 0 | 0 DOGE - 0 XT |
| 16 | HERO/USDT | 0.00011400 | $ 0 | 0 HERO - 0 USDT |
| 17 | CEL/USDT | 0.91180000 | $ 0 | 0 CEL - 0 USDT |
| 18 | XT/USDC | 3.39000000 | $ 0 | 0 XT - 0 USDC |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.44 | $0.001101 | $3804.7B |
| Bitcoin (BTC) | 4.46 | $106,286.38 | $24.1B |
| Ethereum (ETH) | 6.06 | $3,610.74 | $15.0B |
| Solana (SOL) | 5.85 | $167.473802 | $3.4B |
| XRP (XRP) | 8.34 | $2.468894 | $3.1B |
| USD Coin (USDC) | 0 | $0.999781 | $2.3B |
| ZCash (ZEC) | 14.99 | $665.585106 | $1.9B |
| Litecoin (LTC) | 6.93 | $108.12 | $1.4B |
| Dogecoin (DOGE) | 3.89 | $0.181064 | $1.2B |
| Binance Coin (BNB) | 2.08 | $1,008.51 | $1.2B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| OroCoin (ORO) | 43.13 | $0.009453 | $291K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,742,312.16 | $167.473802 | $3B |
| Everest (ID) | 2,578,681.27 | $0.100830 | $4M |
| Uniswap Protocol Token (UNI) | 452,192.67 | $6.680363 | $300M |
| Exclusive Platform (XPL) | 285,840.96 | $0.324829 | $377M |
| Aptcoin (APT) | 256,018.16 | $3.239895 | $102M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,742,312.16 | $167.473802 | $3B |
| Everest (ID) | 2,578,681.27 | $0.100830 | $4M |
| Uniswap Protocol Token (UNI) | 452,192.67 | $6.680363 | $300M |
| Exclusive Platform (XPL) | 285,840.96 | $0.324829 | $377M |
| Aptcoin (APT) | 256,018.16 | $3.239895 | $102M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,742,312.16 | $167.473802 | $3B |
| Everest (ID) | 2,578,681.27 | $0.100830 | $4M |
| Uniswap Protocol Token (UNI) | 452,192.67 | $6.680363 | $300M |
| Exclusive Platform (XPL) | 285,840.96 | $0.324829 | $377M |
| Aptcoin (APT) | 256,018.16 | $3.239895 | $102M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 330,936,208.76 | $34.748312 | $9M |
| PAX Gold (PAXG) | 60,483,309.67 | $4,069.928637 | $68M |
| Solana (SOL) | 18,914,944.29 | $167.473802 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,266.20 | $0.999311 | $84M |
| Sp8de (SPX) | 730,951.22 | $0.750790 | $32M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| SESSIA (KICKS) | -29.99 | $0.000030 | $12K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000005 | $4M |
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| ALTcoin (ALT) | -99.83 | $0.017448 | $9M |
| Beam (BEAM) | -99.08 | $0.004555 | $7M |
| Cryptonite (XCN) | -96.49 | $0.006819 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000005 | $4M |
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| ALTcoin (ALT) | -99.83 | $0.017448 | $9M |
| Beam (BEAM) | -99.08 | $0.004555 | $7M |
| Cryptonite (XCN) | -96.49 | $0.006819 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000005 | $3M |
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| ALTcoin (ALT) | -99.83 | $0.017573 | $8M |
| Beam (BEAM) | -99.07 | $0.004568 | $7M |
| Cryptonite (XCN) | -96.49 | $0.006826 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0 | $10M |
| Beam (BEAM) | -99.15 | $0.004568 | $7M |
| Cat Token (CAT) | -98.04 | $0.000005 | $3M |
| Triffic (GPS) | -96.93 | $0.006571 | $6M |
| DeepCloud AI (DEEP) | -96.42 | $0.070852 | $13M |
| Saat | Coin | Açıklama |
|---|---|---|
| 10:20 | AAVE | Yüzde %10,99, oranında artışla 220,899146 fiyatla işlem gören koinde 116.914.602, hacim yapıldı. |
| 10:20 | XRP | Yüzde %8,34, oranında artışla 2,468894 fiyatla işlem gören koinde 2.050.341.360, hacim yapıldı. |
| 10:20 | TRUMP | Yüzde %9,14, oranında artışla 8,13061 fiyatla işlem gören koinde 224.028.268, hacim yapıldı. |
| 10:20 | XPL | Yüzde %13,29, oranında artışla 0,324829 fiyatla işlem gören koinde 287.896.070, hacim yapıldı. |
| 10:20 | APT | Yüzde %8,02, oranında artışla 3,239895 fiyatla işlem gören koinde 58.167.473, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp