| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | xtpub |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 2.40B |
| 6 | Hacim(7 gün) | 11.07B |
| 7 | Hacim(30 gün) | 58.51B |
| 8 | Değişim 24 saat | 230,547,089 |
| 9 | % Değişim(24 saat) | 10 |
| 10 | Güncelleme | 17.01.2025 16:47 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | FRTS/USDT | 0.00001710 | $ 371.75M | 7.53M FRTS - 129.89 USDT |
| 2 | THETA/USDT | 2.20900000 | $ 3.34M | 117.69K THETA - 262.31K USDT |
| 3 | KNC/USDT | 0.52690000 | $ 654.29K | 148.49K KNC - 78.25K USDT |
| 4 | WDC/USDT | 0.00610000 | $ 229.94 | 3.56K WDC - 20.91 USDT |
| 5 | UMA/USDT | 2.62100000 | $ 619.11K | 30.62K UMA - 80.75K USDT |
| 6 | 1INCH/USDT | 0.38120000 | $ 0 | 940.44K 1INCH - 360.45K USDT |
| 7 | XCN/USDT | 0.06489000 | $ 0 | 0 XCN - 0 USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 3.53 | $0.001026 | $283.8B |
| Bitcoin (BTC) | 3.69 | $102,723.74 | $36.5B |
| Ethereum (ETH) | 4.34 | $3,418.72 | $15.1B |
| XRP (XRP) | 1.45 | $3.263703 | $13.3B |
| Dogecoin (DOGE) | 10.15 | $0.410344 | $4.7B |
| Solana (SOL) | 6.31 | $220.756269 | $4.2B |
| USD Coin (USDC) | 0.01 | $0.999993 | $2.4B |
| Litecoin (LTC) | 15.62 | $134.75 | $2.3B |
| Hedera Hashgraph (HBAR) | 6.12 | $0.372266 | $1.9B |
| Cardano (ADA) | 2.62 | $1.117333 | $1.6B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
| WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
| Cryptonite (XCN) | 118.24 | $0.007398 | $2M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| AiLink Token (ALI) | 40.05 | $0.015113 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 19,432,670.20 | $220.756269 | $4B |
| WETH (WETH) | 15,882,014.37 | $1,498.795133 | $287M |
| Mixin (XIN) | 13,989,044.44 | $142.969056 | $73K |
| Everest (ID) | 11,510,863.51 | $0.450079 | $17M |
| Render Token (RNDR) | 2,712,306.98 | $7.871405 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 19,432,670.20 | $220.756269 | $4B |
| WETH (WETH) | 15,882,014.37 | $1,498.795133 | $287M |
| Mixin (XIN) | 13,989,044.44 | $142.969056 | $73K |
| Everest (ID) | 11,510,863.51 | $0.450079 | $17M |
| Render Token (RNDR) | 2,712,306.98 | $7.871405 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 19,432,670.20 | $220.756269 | $4B |
| WETH (WETH) | 15,882,014.37 | $1,498.795133 | $287M |
| Mixin (XIN) | 13,989,044.44 | $142.969056 | $73K |
| Everest (ID) | 11,510,863.51 | $0.450079 | $17M |
| Render Token (RNDR) | 2,712,306.98 | $7.871405 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 822,731,059.73 | $86.386772 | $39M |
| WETH (WETH) | 74,051,042.93 | $1,498.795133 | $287M |
| PAX Gold (PAXG) | 40,140,430.10 | $2,701.056271 | $4M |
| Solana (SOL) | 24,932,842.11 | $220.756269 | $4B |
| Creditcoin (CTC) | 8,591,568.57 | $1.117776 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
| 0chain (ZCN) | -19.52 | $0.069990 | $54K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| UniBright (UBT) | -17.93 | $0.043587 | $55K |
| MVL (MVL) | -16.90 | $0.004108 | $19M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000007 | $64K |
| PlanetCoin (PLANET) | -99.98 | $0.000002 | $116K |
| XenixCoin (XEN) | -99.87 | $0 | $2M |
| PlatON Network (LAT) | -99.84 | $0.009062 | $4M |
| Orbitcoin (ORB) | -99.79 | $0.000830 | $50K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000007 | $64K |
| PlanetCoin (PLANET) | -99.98 | $0.000002 | $116K |
| XenixCoin (XEN) | -99.87 | $0 | $2M |
| PlatON Network (LAT) | -99.84 | $0.009062 | $4M |
| Orbitcoin (ORB) | -99.79 | $0.000830 | $50K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000007 | $64K |
| PlanetCoin (PLANET) | -99.98 | $0.000002 | $116K |
| XenixCoin (XEN) | -99.87 | $0 | $2M |
| PlatON Network (LAT) | -99.84 | $0.009062 | $4M |
| Orbitcoin (ORB) | -99.79 | $0.000830 | $50K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000007 | $64K |
| PlanetCoin (PLANET) | -99.96 | $0.000002 | $116K |
| Orbit Chain (ORC) | -99.93 | $0.006717 | $90K |
| XenixCoin (XEN) | -99.87 | $0 | $2M |
| Orbitcoin (ORB) | -99.76 | $0.000830 | $50K |
| Saat | Coin | Açıklama |
|---|---|---|
| 17:26 | AMP | Yüzde %13,84, oranında artışla 0,008721 fiyatla işlem gören koinde 96.549.097, hacim yapıldı. |
| 17:26 | EDU | Yüzde %9,18, oranında artışla 0,614222 fiyatla işlem gören koinde 1.678.135, hacim yapıldı. |
| 17:26 | KDA | Yüzde %14,53, oranında artışla 1,016564 fiyatla işlem gören koinde 35.507.024, hacim yapıldı. |
| 17:26 | XPR | Yüzde %9,, oranında artışla 0,00158 fiyatla işlem gören koinde 219.482, hacim yapıldı. |
| 17:26 | BCH | Yüzde %7,13, oranında artışla 482,45 fiyatla işlem gören koinde 109.642.880, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp