| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001454 |
| % Change (24 hours) | -1.85 |
| Volume (24 hours) | $ 4.26M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 76,849,647 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.076968 |
| High | $ 0.078435 |
| Low | $ 0.076455 |
| Open | $ 0.078422 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.078422 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 589.22K |
| RSI (9) Indicator | 44.24 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | -40.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.26M |
| Moving Average (9) | 0.08 |
| 0.24 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.59 |
| CCI (20) Indicator | -28.72 |
| Stochastic Oscilator (5-1) Indicator | 7.74 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.62 |
| Stochastic Oscilator (21-1) Indicator | 29.82 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 1.39M | 2.98M | ||
| 2 |
|
UPbit | South Korea | 189 | 2 | 1.28B | 1.86M |
| 3 |
|
Binance | Malta | 586 | 2 | 14.73B | 865.65K |
| 4 |
|
HitBTC | United Kingdom | 568 | 2 | 151.56M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.34B | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 181.56M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 1.37B | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.16 | $87,143.15 | $23.4B |
| Ethereum (ETH) | -2.40 | $2,854.59 | $13.2B |
| Solana (SOL) | -3.22 | $123.788202 | $3.6B |
| USD Coin (USDC) | -0.01 | $0.999747 | $3.2B |
| XRP (XRP) | -1.95 | $1.873685 | $2.8B |
| Dogecoin (DOGE) | -3.22 | $0.125929 | $1.3B |
| Binance Coin (BNB) | -2.63 | $838.10 | $1.3B |
| Litecoin (LTC) | -3.00 | $76.08 | $841.2M |
| ZCash (ZEC) | 0.61 | $395.972625 | $774.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,502,631.35 | $1.500844 | $17M |
| Solana (SOL) | 10,896,748.74 | $123.788202 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 770,789.28 | $0.118332 | $14M |
| Uniswap Protocol Token (UNI) | 350,710.25 | $5.181467 | $239M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,502,631.35 | $1.500844 | $17M |
| Solana (SOL) | 10,896,748.74 | $123.788202 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 770,789.28 | $0.118332 | $14M |
| Uniswap Protocol Token (UNI) | 350,710.25 | $5.181467 | $239M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,502,631.35 | $1.500844 | $17M |
| Solana (SOL) | 10,896,748.74 | $123.788202 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 770,789.28 | $0.118332 | $14M |
| Uniswap Protocol Token (UNI) | 350,710.25 | $5.181467 | $239M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,435,930.40 | $25.560783 | $19M |
| PAX Gold (PAXG) | 64,403,200.79 | $4,333.698110 | $132M |
| Solana (SOL) | 13,980,948.30 | $123.788202 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,616.25 | $0.999372 | $78M |
| BEAT Token (BEAT) | 763,233.89 | $2.760979 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002276 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011217 | $5M |
| Swipe (SXP) | -97.89 | $0.056217 | $6M |
| Cryptonite (XCN) | -97.70 | $0.004470 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002276 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011217 | $5M |
| Swipe (SXP) | -97.89 | $0.056217 | $6M |
| Cryptonite (XCN) | -97.70 | $0.004470 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002276 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011217 | $5M |
| Swipe (SXP) | -97.89 | $0.056217 | $6M |
| Cryptonite (XCN) | -97.70 | $0.004470 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.22 | $0.035250 | $11M |
| HyperionX (TREE) | -89.89 | $0.100748 | $10M |
| Meme (MEME) | -88.09 | $0.000945 | $6M |
| Xinfin Network (XDC) | -86.61 | $0.047027 | $22M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:27 | TREE | TREE was trading at , %-6,43 above yesterday's price. The trading volume is at 2.366.625, . |
| 15:27 | ZEN | ZEN was trading at , %-7,77 above yesterday's price. The trading volume is at 14.146.260, . |
| 15:27 | IMX | IMX was trading at , %-7,84 above yesterday's price. The trading volume is at 8.394.334, . |
| 15:27 | TWT | TWT was trading at , %-9,17 above yesterday's price. The trading volume is at 4.679.699, . |
| 15:27 | LAYER | LAYER was trading at , %-5,45 above yesterday's price. The trading volume is at 29.394.040, . |