| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | 0.000925 |
| % Change (24 hours) | 2.21 |
| Volume (24 hours) | $ 929.99K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 42,630,866 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.042696 |
| High | $ 0.044543 |
| Low | $ 0.040985 |
| Open | $ 0.041771 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.041771 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 409.03K |
| RSI (9) Indicator | 51.70 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | 62.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 929.99K |
| Moving Average (9) | 0.04 |
| 0.24 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.39 |
| CCI (20) Indicator | 32.44 |
| Stochastic Oscilator (5-1) Indicator | 62.82 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.82 |
| Stochastic Oscilator (21-1) Indicator | 62.82 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 0 | 2.98M | ||
| 2 |
|
UPbit | South Korea | 187 | 2 | 894.96M | 1.86M |
| 3 |
|
Binance | Malta | 546 | 1 | 7.85B | 786.89K |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 95.24M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 421 | 1 | 1.44B | 11.70K |
| 7 |
|
CoinEx | Unknown | 247 | 2 | 57.67M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 856.88M | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.25 | $66,745.76 | $21.1B |
| Ethereum (ETH) | 0.59 | $2,062.01 | $6.9B |
| USD Coin (USDC) | 0 | $0.999940 | $4.6B |
| TRON | -0.06 | $0.315139 | $3.2B |
| Litecoin (LTC) | 1.42 | $53.06 | $2.9B |
| Dogecoin (DOGE) | 1.41 | $0.091354 | $1.9B |
| Solana (SOL) | 0.35 | $79.518679 | $1.6B |
| XRP (XRP) | 0.61 | $1.323196 | $1.5B |
| Avalanche (AVAX) | 2.54 | $8.930298 | $700.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,999,783.73 | $79.518679 | $2B |
| LightChain (LIGHT) | 4,789,210.02 | $0.165231 | $4M |
| USDG (USDG) | 1,696,044.65 | $1.000047 | $23M |
| Uniswap Protocol Token (UNI) | 219,541.09 | $3.244099 | $199M |
| UnitaryStatus Dollar (USDE) | 175,691.71 | $0.999552 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,999,783.73 | $79.518679 | $2B |
| LightChain (LIGHT) | 4,789,210.02 | $0.165231 | $4M |
| USDG (USDG) | 1,696,044.65 | $1.000047 | $23M |
| Uniswap Protocol Token (UNI) | 219,541.09 | $3.244099 | $199M |
| UnitaryStatus Dollar (USDE) | 175,691.71 | $0.999552 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,999,783.73 | $79.518679 | $2B |
| LightChain (LIGHT) | 4,789,210.02 | $0.165231 | $4M |
| USDG (USDG) | 1,696,044.65 | $1.000047 | $23M |
| Uniswap Protocol Token (UNI) | 219,541.09 | $3.244099 | $199M |
| UnitaryStatus Dollar (USDE) | 175,691.71 | $0.999552 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,098,929.97 | $16.915398 | $5M |
| PAX Gold (PAXG) | 69,328,730.53 | $4,665.137006 | $298M |
| Solana (SOL) | 8,981,002.24 | $79.518679 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,655.32 | $0.999552 | $16M |
| Condensate (RAIN) | 3,023,993.81 | $0.007560 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006219 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001736 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006219 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001736 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006219 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001736 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001736 | $3M |
| Triaconta (TRIA) | -98.98 | $0.025278 | $6M |
| DeepCloud AI (DEEP) | -98.58 | $0.028083 | $3M |
| HyperionX (TREE) | -94.34 | $0.056400 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:09 | MON | The volume of the coin traded at 0,026209 , with a increase of %11,28, was 49.192.469 . |
| 09:09 | HFT | The volume of the coin traded at 0,014676 , with a increase of %20,77, was 7.322.971 . |
| 09:09 | EDGE | The volume of the coin traded at 0,115283 , with a increase of %19,57, was 20.435.640 . |
| 09:09 | MET | The volume of the coin traded at 0,129301 , with a increase of %3,67, was 9.437.722 . |
| 09:09 | ATOM | The volume of the coin traded at 1,72 , with a increase of %5,34, was 6.344.462 . |