| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.004023 |
| % Change (24 hours) | -0.72 |
| Volume (24 hours) | $ 960.69K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,126,700 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.553721 |
| High | $ 0.564975 |
| Low | $ 0.540210 |
| Open | $ 0.557744 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.557744 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 783.79K |
| RSI (9) Indicator | 66.78 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 89.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 960.69K |
| Moving Average (9) | 0.54 |
| 0.25 | |
| Beta Indicator | 0.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 124.88 |
| CCI (20) Indicator | 101.00 |
| Stochastic Oscilator (5-1) Indicator | 98.99 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.24 |
| Stochastic Oscilator (21-1) Indicator | 90.89 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 42.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 10.92B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 2.66B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 2.28B | 0 | ||
| 9 |
|
UPbit | South Korea | 187 | 0 | 1.20B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $47.3B |
| Bitcoin (BTC) | 4.53 | $71,240.32 | $25.9B |
| Ethereum (ETH) | 6.36 | $2,212.22 | $13.2B |
| USD Coin (USDC) | 0 | $0.999917 | $3.9B |
| Solana (SOL) | 5.64 | $83.278695 | $2.6B |
| TRON | 1.23 | $0.317781 | $2.4B |
| Dogecoin (DOGE) | 3.41 | $0.093452 | $2.3B |
| XRP (XRP) | 4.33 | $1.353221 | $2.2B |
| Litecoin (LTC) | 2.19 | $54.59 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 24.83 | $330.912130 | $750M |
| Monfter (MON) | 21.69 | $0.031861 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,330,771.01 | $83.278695 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,743.71 | $0.999869 | $46M |
| Uniswap Protocol Token (UNI) | 214,425.54 | $3.168542 | $95M |
| UnitaryStatus Dollar (USDE) | 175,732.58 | $0.999784 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,330,771.01 | $83.278695 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,743.71 | $0.999869 | $46M |
| Uniswap Protocol Token (UNI) | 214,425.54 | $3.168542 | $95M |
| UnitaryStatus Dollar (USDE) | 175,732.58 | $0.999784 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,330,771.01 | $83.278695 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,743.71 | $0.999869 | $46M |
| Uniswap Protocol Token (UNI) | 214,425.54 | $3.168542 | $95M |
| UnitaryStatus Dollar (USDE) | 175,732.58 | $0.999784 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,214,101.61 | $18.292491 | $20M |
| PAX Gold (PAXG) | 70,501,167.10 | $4,744.030263 | $405M |
| Solana (SOL) | 9,405,670.80 | $83.278695 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,998.56 | $0.999784 | $44M |
| Condensate (RAIN) | 2,962,616.19 | $0.007407 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022898 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022898 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022898 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.08 | $0.022898 | $7M |
| DeepCloud AI (DEEP) | -98.51 | $0.029519 | $4M |
| HyperionX (TREE) | -93.95 | $0.060300 | $12M |
| Meme (MEME) | -93.43 | $0.000522 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:16 | EGLD | EGLD was trading at , %4,88 above yesterday's price. The trading volume is at 2.128.209, . |
| 19:16 | TRX | TRX was trading at , %1,23 above yesterday's price. The trading volume is at 101.366.347, . |
| 19:16 | GALA | GALA was trading at , %8,32 above yesterday's price. The trading volume is at 10.739.802, . |
| 19:16 | STX | STX was trading at , %5,23 above yesterday's price. The trading volume is at 4.695.389, . |
| 19:16 | SSV | SSV was trading at , %4,78 above yesterday's price. The trading volume is at 1.286.039, . |